Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.139
+0.75%
$69.45 million $173,748
Oct 31, 2022 $0.138
-0.77%
$68.9 million $327,313
Oct 30, 2022 $0.139
-8.01%
$69.43 million $172,553
Oct 29, 2022 $0.151
-6.34%
$75.46 million $296,145
Oct 28, 2022 $0.161
-2.99%
$80.57 million $219,512
Oct 27, 2022 $0.166
-13.64%
$83.05 million $1.04 million
Oct 26, 2022 $0.192
+4.59%
$96.12 million $360,061
Oct 25, 2022 $0.184
-3.31%
$91.89 million $198,356
Oct 24, 2022 $0.19
-3.98%
$95.04 million $373,179
Oct 23, 2022 $0.198
+9.94%
$98.99 million $180,599
Oct 22, 2022 $0.18
-21.74%
$90.04 million $603,976
Oct 21, 2022 $0.23
+5.49%
$114.99 million $1.05 million
Oct 20, 2022 $0.218
-0.52%
$108.99 million $1.2 million
Oct 19, 2022 $0.219
-20.08%
$109.56 million $2.61 million
Oct 18, 2022 $0.274
+34.91%
$136.97 million $2.43 million
Oct 17, 2022 $0.203
-18.57%
$101.45 million $3.29 million
Oct 16, 2022 $0.249
-3.69%
$124.72 million $6.13 million
Oct 15, 2022 $0.259
+23.79%
$129.44 million $1.47 million
Oct 14, 2022 $0.209
-8.27%
$104.66 million $3.04 million
Oct 13, 2022 $0.228
-19.68%
$114.21 million $7.55 million
Oct 12, 2022 $0.284
+56.29%
$142.11 million $38.36 million
Oct 11, 2022 $0.182
-4.88%
$90.93 million $880,847
Oct 10, 2022 $0.191
-0.44%
$95.61 million $229,827
Oct 9, 2022 $0.192
-11.13%
$96.04 million $873,781
Oct 8, 2022 $0.216
+8.06%
$108.06 million $1.03 million
Oct 7, 2022 $0.2
-0.02%
$100.01 million $170,203
Oct 6, 2022 $0.2
+0.52%
$100.02 million $97,125
Oct 5, 2022 $0.199
-2.00%
$99.51 million $132,195
Oct 4, 2022 $0.203
-7.27%
$101.54 million $164,349
Oct 3, 2022 $0.219
+2.25%
$109.49 million $87,246
Oct 2, 2022 $0.214
-0.88%
$107.11 million $84,754
Oct 1, 2022 $0.216
+0.03%
$108.05 million $96,367
Sep 30, 2022 $0.216
+1.08%
$107.99 million $886,754
Sep 29, 2022 $0.214
-5.61%
$106.81 million $111,771
Sep 28, 2022 $0.226
+0.08%
$113.13 million $139,390
Sep 27, 2022 $0.226
-2.07%
$113.08 million $133,479
Sep 26, 2022 $0.231
-7.68%
$115.47 million $214,519
Sep 25, 2022 $0.25
+1.65%
$125.05 million $224,737
Sep 24, 2022 $0.246
-4.68%
$123.02 million $155,444
Sep 23, 2022 $0.258
-0.04%
$129.03 million $231,796
Sep 22, 2022 $0.258
+0.19%
$129.08 million $318,075
Sep 21, 2022 $0.258
-0.51%
$-- $186,757
Sep 20, 2022 $0.259
+3.96%
$129.5 million $163,325
Sep 19, 2022 $0.249
-4.32%
$124.57 million $223,414
Sep 18, 2022 $0.26
-9.26%
$130.2 million $206,252
Sep 17, 2022 $0.287
-1.36%
$143.47 million $115,801
Sep 16, 2022 $0.291
-0.45%
$145.45 million $169,345
Sep 15, 2022 $0.292
-0.73%
$146.11 million $163,086
Sep 14, 2022 $0.294
+2.76%
$146.98 million $177,703
Sep 13, 2022 $0.286
-3.74%
$143 million $271,729