Arowana Token Historical Data

ARW Page 27
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.097
-0.01%
$ 1.8 million $ 44,533
1:01 PM $ 0.097
+0.01%
$ 1.8 million $ 44,544
1:00 PM $ 0.097
+0.01%
$ 1.8 million $ 44,622
12:59 PM $ 0.097
-0.02%
$ 1.8 million $ 44,623
12:58 PM $ 0.097
+0.00%
$ 1.8 million $ 44,637
12:57 PM $ 0.097
+0.00%
$ 1.8 million $ 44,637
12:56 PM $ 0.097
-0.02%
$ 1.8 million $ 44,651
12:55 PM $ 0.0971
+0.02%
$ 1.8 million $ 44,754
12:54 PM $ 0.097
-0.03%
$ 1.8 million $ 44,767
12:53 PM $ 0.0971
-0.02%
$ 1.8 million $ 44,746
12:52 PM $ 0.0971
+0.08%
$ 1.8 million $ 44,753
12:51 PM $ 0.097
+0.00%
$ 1.8 million $ 44,753
12:50 PM $ 0.097
+0.02%
$ 1.8 million $ 44,774
12:49 PM $ 0.097
-0.01%
$ 1.8 million $ 44,756
12:48 PM $ 0.097
+0.00%
$ 1.8 million $ 44,771
12:47 PM $ 0.097
+0.00%
$ 1.8 million $ 44,780
12:46 PM $ 0.097
+0.00%
$ 1.8 million $ 44,780
12:45 PM $ 0.097
-0.03%
$ 1.8 million $ 44,809
12:44 PM $ 0.097
+0.00%
$ 1.8 million $ 44,819
12:43 PM $ 0.097
-0.03%
$ 1.8 million $ 44,849
12:42 PM $ 0.097
+0.01%
$ 1.8 million $ 44,849
12:41 PM $ 0.097
+0.00%
$ 1.8 million $ 44,861
12:40 PM $ 0.097
+0.01%
$ 1.8 million $ 44,876
12:39 PM $ 0.097
-0.02%
$ 1.8 million $ 44,876
12:38 PM $ 0.097
-0.01%
$ 1.8 million $ 44,907
12:37 PM $ 0.097
+0.01%
$ 1.8 million $ 44,891
12:36 PM $ 0.097
-0.01%
$ 1.8 million $ 44,939
12:35 PM $ 0.097
+0.00%
$ 1.8 million $ 44,942
12:34 PM $ 0.097
+0.02%
$ 1.8 million $ 44,942
12:33 PM $ 0.097
+0.00%
$ 1.8 million $ 44,963
12:32 PM $ 0.097
+0.01%
$ 1.8 million $ 44,979
12:31 PM $ 0.097
-0.03%
$ 1.8 million $ 44,989
12:30 PM $ 0.097
+0.01%
$ 1.8 million $ 44,972
12:29 PM $ 0.097
-0.01%
$ 1.8 million $ 45,018
12:28 PM $ 0.097
+0.01%
$ 1.8 million $ 45,018
12:27 PM $ 0.097
-0.05%
$ 1.8 million $ 45,024
12:26 PM $ 0.0971
+0.00%
$ 1.8 million $ 45,035
12:25 PM $ 0.0971
+0.12%
$ 1.8 million $ 45,050
12:24 PM $ 0.0971
+0.02%
$ 1.8 million $ 45,063
12:23 PM $ 0.097
+0.03%
$ 1.8 million $ 45,082
12:22 PM $ 0.097
+0.00%
$ 1.8 million $ 45,082
12:21 PM $ 0.097
-0.04%
$ 1.8 million $ 45,063
12:20 PM $ 0.097
-0.01%
$ 1.8 million $ 45,077
12:19 PM $ 0.097
+0.01%
$ 1.8 million $ 45,080
12:18 PM $ 0.097
+0.00%
$ 1.8 million $ 45,080
12:17 PM $ 0.097
+0.02%
$ 1.8 million $ 45,084
12:16 PM $ 0.097
+0.02%
$ 1.8 million $ 45,073
12:15 PM $ 0.097
+0.00%
$ 1.8 million $ 45,082
12:14 PM $ 0.097
+0.01%
$ 1.8 million $ 45,072
12:13 PM $ 0.097
-0.01%
$ 1.8 million $ 45,057