Arowana Token Historical Data

ARW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.257
+0.03%
$ 4.76 million $ 166,206
Feb 20, 10 PM $ 0.257
-0.42%
$ 4.76 million $ 185,908
Feb 20, 9 PM $ 0.258
+0.53%
$ 4.78 million $ 194,794
Feb 20, 8 PM $ 0.257
+0.02%
$ 4.76 million $ 211,574
Feb 20, 7 PM $ 0.256
-0.04%
$ 4.75 million $ 237,920
Feb 20, 6 PM $ 0.257
-0.09%
$ 4.76 million $ 271,385
Feb 20, 5 PM $ 0.257
-0.16%
$ 4.76 million $ 286,316
Feb 20, 4 PM $ 0.257
-0.01%
$ 4.77 million $ 312,876
Feb 20, 3 PM $ 0.257
-0.09%
$ 4.77 million $ 351,243
Feb 20, 2 PM $ 0.257
-0.06%
$ 4.77 million $ 384,922
Feb 20, 1 PM $ 0.257
-0.18%
$ 4.77 million $ 450,857
Feb 20, 12 PM $ 0.258
-0.18%
$ 4.78 million $ 511,911
Feb 20, 11 AM $ 0.258
+0.10%
$ 4.79 million $ 543,894
Feb 20, 10 AM $ 0.258
-0.03%
$ 4.78 million $ 585,421
Feb 20, 9 AM $ 0.258
+0.01%
$ 4.79 million $ 619,885
Feb 20, 8 AM $ 0.258
-0.13%
$ 4.79 million $ 638,567
Feb 20, 7 AM $ 0.259
-0.20%
$ 4.79 million $ 640,364
Feb 20, 6 AM $ 0.259
+0.26%
$ 4.8 million $ 641,624
Feb 20, 5 AM $ 0.258
+1.08%
$ 4.79 million $ 642,512
Feb 20, 4 AM $ 0.255
-2.81%
$ 4.74 million $ 657,721
Feb 20, 3 AM $ 0.263
-0.17%
$ 4.87 million $ 666,309
Feb 20, 2 AM $ 0.263
+2.94%
$ 4.88 million $ 665,404
Feb 20, 1 AM $ 0.256
+8.25%
$ 4.76 million $ 662,404
Feb 20, 12 AM $ 0.237
-7.54%
$ 4.39 million $ 667,725
Feb 19, 11 PM $ 0.256
-2.87%
$ 4.75 million $ 620,752
Feb 19, 10 PM $ 0.264
-0.05%
$ 4.89 million $ 602,669
Feb 19, 9 PM $ 0.264
-0.14%
$ 4.89 million $ 596,921
Feb 19, 8 PM $ 0.264
+4.70%
$ 4.89 million $ 578,071
Feb 19, 7 PM $ 0.252
-0.68%
$ 4.67 million $ 553,375
Feb 19, 6 PM $ 0.254
-3.62%
$ 4.71 million $ 523,720
Feb 19, 5 PM $ 0.263
+2.10%
$ 4.88 million $ 511,122
Feb 19, 4 PM $ 0.256
+7.53%
$ 4.66 million $ 486,609
Feb 19, 3 PM $ 0.24
-0.33%
$ 4.46 million $ 450,347
Feb 19, 2 PM $ 0.239
-4.61%
$ 4.43 million $ 418,993
Feb 19, 1 PM $ 0.251
+3.45%
$ 4.65 million $ 356,192
Feb 19, 12 PM $ 0.242
-0.49%
$ 4.49 million $ 300,314
Feb 19, 11 AM $ 0.244
-5.16%
$ 4.53 million $ 270,125
Feb 19, 10 AM $ 0.257
-0.79%
$ 4.76 million $ 231,861
Feb 19, 9 AM $ 0.259
-1.69%
$ 4.81 million $ 199,359
Feb 19, 8 AM $ 0.264
-0.08%
$ 4.89 million $ 182,144
Feb 19, 7 AM $ 0.264
+0.02%
$ 4.89 million $ 183,417
Feb 19, 6 AM $ 0.264
-0.17%
$ 4.89 million $ 205,163
Feb 19, 5 AM $ 0.264
+0.02%
$ 4.9 million $ 236,448
Feb 19, 4 AM $ 0.264
+0.04%
$ 4.9 million $ 249,918
Feb 19, 3 AM $ 0.264
+0.69%
$ 4.9 million $ 256,036
Feb 19, 2 AM $ 0.262
-0.85%
$ 4.87 million $ 272,423
Feb 19, 1 AM $ 0.265
+4.89%
$ 4.91 million $ 285,789
Feb 19, 12 AM $ 0.257
-2.72%
$ 4.77 million $ 262,685
Feb 18, 11 PM $ 0.265
+0.03%
$ 4.91 million $ 278,419
Feb 18, 10 PM $ 0.265
-0.04%
$ 4.91 million $ 299,038