Arowana Token Historical Data

ARW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0833
-0.02%
$1.54 million $110,017
Jul 7, 8 PM $0.0833
-0.45%
$1.54 million $110,750
Jul 7, 7 PM $0.0837
+0.02%
$1.55 million $110,384
Jul 7, 6 PM $0.0837
+0.11%
$1.55 million $110,853
Jul 7, 5 PM $0.0836
-0.10%
$1.55 million $110,839
Jul 7, 4 PM $0.0837
+0.13%
$1.55 million $109,896
Jul 7, 3 PM $0.0836
+0.15%
$1.55 million $109,577
Jul 7, 2 PM $0.0835
+0.07%
$1.55 million $109,851
Jul 7, 1 PM $0.0834
+0.05%
$1.55 million $123,663
Jul 7, 12 PM $0.0834
-0.10%
$1.55 million $140,330
Jul 7, 11 AM $0.0835
+0.06%
$1.55 million $149,651
Jul 7, 10 AM $0.0834
-0.66%
$1.55 million $150,227
Jul 7, 9 AM $0.084
+0.00%
$1.56 million $183,159
Jul 7, 8 AM $0.084
-0.10%
$1.56 million $190,980
Jul 7, 7 AM $0.0841
+19.50%
$1.56 million $189,180
Jul 7, 6 AM $0.0703
-0.13%
$1.3 million $152,217
Jul 7, 5 AM $0.0704
+0.05%
$1.31 million $152,011
Jul 7, 4 AM $0.0704
+0.00%
$1.31 million $152,756
Jul 7, 3 AM $0.0704
-0.08%
$1.31 million $151,672
Jul 7, 2 AM $0.0705
-0.03%
$1.31 million $149,959
Jul 7, 1 AM $0.0704
-0.11%
$1.31 million $153,251
Jul 7, 12 AM $0.0705
+6.79%
$1.31 million $120,686
Jul 6, 11 PM $0.066
+0.07%
$1.22 million $116,797
Jul 6, 10 PM $0.066
-0.14%
$1.22 million $116,738
Jul 6, 9 PM $0.0661
+0.08%
$1.22 million $116,509
Jul 6, 8 PM $0.066
-0.15%
$1.22 million $115,798
Jul 6, 7 PM $0.0661
-0.05%
$1.23 million $115,259
Jul 6, 6 PM $0.0661
-0.01%
$1.23 million $115,094
Jul 6, 5 PM $0.0661
+0.04%
$1.23 million $115,114
Jul 6, 4 PM $0.0661
-0.10%
$1.23 million $116,880
Jul 6, 3 PM $0.0662
+0.03%
$1.23 million $120,244
Jul 6, 2 PM $0.0661
-1.57%
$1.23 million $119,942
Jul 6, 1 PM $0.0672
-0.80%
$1.25 million $106,064
Jul 6, 12 PM $0.0677
-1.79%
$1.26 million $89,071
Jul 6, 11 AM $0.069
+0.12%
$1.28 million $81,298
Jul 6, 10 AM $0.0689
+0.36%
$1.28 million $80,064
Jul 6, 9 AM $0.0686
+0.36%
$1.27 million $40,194
Jul 6, 8 AM $0.0684
+0.11%
$1.27 million $32,011
Jul 6, 7 AM $0.0683
+0.30%
$1.27 million $32,478
Jul 6, 6 AM $0.0681
+0.38%
$1.26 million $32,395
Jul 6, 5 AM $0.0679
+0.34%
$1.26 million $32,627
Jul 6, 4 AM $0.0676
+0.31%
$1.25 million $33,247
Jul 6, 3 AM $0.0674
+0.10%
$1.25 million $37,972
Jul 6, 2 AM $0.0673
-1.63%
$1.25 million $38,525
Jul 6, 1 AM $0.0685
+0.22%
$1.27 million $33,877
Jul 6, 12 AM $0.0683
-0.25%
$1.27 million $32,039
Jul 5, 11 PM $0.0685
-0.18%
$1.27 million $31,872
Jul 5, 10 PM $0.0686
-0.10%
$1.27 million $32,607
Jul 5, 9 PM $0.0687
-0.09%
$1.27 million $33,751
Jul 5, 8 PM $0.0688
-0.37%
$1.27 million $35,476