Arowana Token Historical Data

ARW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.148
-0.02%
$ 2.74 million $ 31,497
Apr 27, 6 AM $ 0.148
+0.06%
$ 2.74 million $ 31,587
Apr 27, 5 AM $ 0.148
-0.03%
$ 2.74 million $ 31,522
Apr 27, 4 AM $ 0.148
-0.12%
$ 2.74 million $ 31,490
Apr 27, 3 AM $ 0.148
-0.25%
$ 2.75 million $ 32,486
Apr 27, 2 AM $ 0.148
-0.08%
$ 2.75 million $ 30,978
Apr 27, 1 AM $ 0.149
+0.01%
$ 2.75 million $ 21,934
Apr 27, 12 AM $ 0.149
+0.06%
$ 2.75 million $ 22,001
Apr 26, 11 PM $ 0.149
+0.02%
$ 2.75 million $ 21,965
Apr 26, 10 PM $ 0.149
-0.21%
$ 2.75 million $ 22,510
Apr 26, 9 PM $ 0.149
-0.01%
$ 2.76 million $ 21,920
Apr 26, 8 PM $ 0.149
+0.03%
$ 2.76 million $ 22,008
Apr 26, 7 PM $ 0.149
-0.07%
$ 2.76 million $ 21,977
Apr 26, 6 PM $ 0.149
+0.04%
$ 2.76 million $ 21,966
Apr 26, 5 PM $ 0.149
-0.21%
$ 2.76 million $ 22,092
Apr 26, 4 PM $ 0.149
-0.68%
$ 2.77 million $ 22,263
Apr 26, 3 PM $ 0.15
-0.27%
$ 2.79 million $ 20,989
Apr 26, 2 PM $ 0.151
-0.20%
$ 2.79 million $ 26,785
Apr 26, 1 PM $ 0.151
-0.04%
$ 2.8 million $ 27,603
Apr 26, 12 PM $ 0.151
-0.16%
$ 2.8 million $ 30,328
Apr 26, 11 AM $ 0.151
-0.07%
$ 2.81 million $ 31,946
Apr 26, 10 AM $ 0.152
+0.01%
$ 2.81 million $ 40,301
Apr 26, 9 AM $ 0.152
+0.06%
$ 2.81 million $ 38,784
Apr 26, 8 AM $ 0.151
+0.08%
$ 2.81 million $ 38,822
Apr 26, 7 AM $ 0.151
+0.03%
$ 2.81 million $ 38,939
Apr 26, 6 AM $ 0.151
+0.06%
$ 2.8 million $ 38,770
Apr 26, 5 AM $ 0.151
-0.09%
$ 2.8 million $ 38,788
Apr 26, 4 AM $ 0.151
+0.30%
$ 2.81 million $ 39,207
Apr 26, 3 AM $ 0.151
-0.03%
$ 2.8 million $ 38,435
Apr 26, 2 AM $ 0.151
+0.01%
$ 2.8 million $ 38,341
Apr 26, 1 AM $ 0.151
-0.06%
$ 2.8 million $ 38,630
Apr 26, 12 AM $ 0.151
-0.01%
$ 2.8 million $ 38,636
Apr 25, 11 PM $ 0.151
+0.02%
$ 2.8 million $ 38,768
Apr 25, 10 PM $ 0.151
-0.13%
$ 2.8 million $ 44,994
Apr 25, 9 PM $ 0.151
-0.10%
$ 2.8 million $ 44,996
Apr 25, 8 PM $ 0.151
+0.10%
$ 2.81 million $ 44,915
Apr 25, 7 PM $ 0.151
-0.13%
$ 2.8 million $ 45,053
Apr 25, 6 PM $ 0.151
+0.06%
$ 2.81 million $ 45,107
Apr 25, 5 PM $ 0.151
-0.08%
$ 2.81 million $ 44,815
Apr 25, 4 PM $ 0.151
-0.07%
$ 2.81 million $ 44,839
Apr 25, 3 PM $ 0.152
+0.08%
$ 2.81 million $ 44,902
Apr 25, 2 PM $ 0.151
-0.07%
$ 2.81 million $ 39,211
Apr 25, 1 PM $ 0.152
+0.32%
$ 2.81 million $ 38,658
Apr 25, 12 PM $ 0.151
-0.02%
$ 2.8 million $ 35,825
Apr 25, 11 AM $ 0.151
+0.12%
$ 2.8 million $ 34,125
Apr 25, 10 AM $ 0.151
+0.16%
$ 2.8 million $ 25,952
Apr 25, 9 AM $ 0.151
-0.11%
$ 2.79 million $ 26,230
Apr 25, 8 AM $ 0.151
+0.04%
$ 2.8 million $ 25,977
Apr 25, 7 AM $ 0.151
-0.04%
$ 2.8 million $ 25,969
Apr 25, 6 AM $ 0.151
+0.02%
$ 2.8 million $ 25,938