Arowana Token Historical Data

ARW Page 28
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.097
+0.00%
$ 1.8 million $ 44,377
1:27 PM $ 0.097
-0.02%
$ 1.8 million $ 44,385
1:26 PM $ 0.097
+0.01%
$ 1.8 million $ 44,365
1:25 PM $ 0.097
-0.02%
$ 1.8 million $ 44,360
1:24 PM $ 0.097
+0.02%
$ 1.8 million $ 44,377
1:23 PM $ 0.097
+0.00%
$ 1.8 million $ 44,368
1:22 PM $ 0.097
+0.01%
$ 1.8 million $ 44,403
1:21 PM $ 0.097
-0.03%
$ 1.8 million $ 44,403
1:20 PM $ 0.097
+0.00%
$ 1.8 million $ 44,379
1:19 PM $ 0.097
+0.00%
$ 1.8 million $ 44,389
1:18 PM $ 0.097
-0.01%
$ 1.8 million $ 44,397
1:17 PM $ 0.097
+0.01%
$ 1.8 million $ 44,393
1:16 PM $ 0.097
+0.00%
$ 1.8 million $ 44,455
1:15 PM $ 0.097
+0.00%
$ 1.8 million $ 44,497
1:14 PM $ 0.097
+0.00%
$ 1.8 million $ 44,497
1:13 PM $ 0.097
+0.02%
$ 1.8 million $ 44,486
1:12 PM $ 0.097
+0.00%
$ 1.8 million $ 44,489
1:11 PM $ 0.097
+0.01%
$ 1.8 million $ 44,504
1:10 PM $ 0.097
-0.01%
$ 1.8 million $ 44,592
1:09 PM $ 0.097
-0.01%
$ 1.8 million $ 44,592
1:08 PM $ 0.097
+0.02%
$ 1.8 million $ 44,586
1:07 PM $ 0.097
-0.02%
$ 1.8 million $ 44,580
1:06 PM $ 0.097
+0.02%
$ 1.8 million $ 44,578
1:05 PM $ 0.097
+0.00%
$ 1.8 million $ 44,584
1:04 PM $ 0.097
+0.00%
$ 1.8 million $ 44,584
1:03 PM $ 0.097
-0.03%
$ 1.8 million $ 44,580
1:02 PM $ 0.097
-0.01%
$ 1.8 million $ 44,533
1:01 PM $ 0.097
+0.01%
$ 1.8 million $ 44,544
1:00 PM $ 0.097
+0.01%
$ 1.8 million $ 44,622
12:59 PM $ 0.097
-0.02%
$ 1.8 million $ 44,623
12:58 PM $ 0.097
+0.00%
$ 1.8 million $ 44,637
12:57 PM $ 0.097
+0.00%
$ 1.8 million $ 44,637
12:56 PM $ 0.097
-0.02%
$ 1.8 million $ 44,651
12:55 PM $ 0.0971
+0.02%
$ 1.8 million $ 44,754
12:54 PM $ 0.097
-0.03%
$ 1.8 million $ 44,767
12:53 PM $ 0.0971
-0.02%
$ 1.8 million $ 44,746
12:52 PM $ 0.0971
+0.08%
$ 1.8 million $ 44,753
12:51 PM $ 0.097
+0.00%
$ 1.8 million $ 44,753
12:50 PM $ 0.097
+0.02%
$ 1.8 million $ 44,774
12:49 PM $ 0.097
-0.01%
$ 1.8 million $ 44,756
12:48 PM $ 0.097
+0.00%
$ 1.8 million $ 44,771
12:47 PM $ 0.097
+0.00%
$ 1.8 million $ 44,780
12:46 PM $ 0.097
+0.00%
$ 1.8 million $ 44,780
12:45 PM $ 0.097
-0.03%
$ 1.8 million $ 44,809
12:44 PM $ 0.097
+0.00%
$ 1.8 million $ 44,819
12:43 PM $ 0.097
-0.03%
$ 1.8 million $ 44,849
12:42 PM $ 0.097
+0.01%
$ 1.8 million $ 44,849
12:41 PM $ 0.097
+0.00%
$ 1.8 million $ 44,861
12:40 PM $ 0.097
+0.01%
$ 1.8 million $ 44,876
12:39 PM $ 0.097
-0.02%
$ 1.8 million $ 44,876