Arowana Token Historical Data

ARW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.265
+0.03%
$ 4.91 million $ 278,419
Feb 18, 10 PM $ 0.265
-0.04%
$ 4.91 million $ 299,038
Feb 18, 9 PM $ 0.265
+0.04%
$ 4.91 million $ 334,059
Feb 18, 8 PM $ 0.265
+0.07%
$ 4.91 million $ 369,454
Feb 18, 7 PM $ 0.264
-0.07%
$ 4.9 million $ 381,251
Feb 18, 6 PM $ 0.265
+0.06%
$ 4.91 million $ 429,275
Feb 18, 5 PM $ 0.264
-0.12%
$ 4.9 million $ 448,777
Feb 18, 4 PM $ 0.265
+0.13%
$ 4.91 million $ 449,033
Feb 18, 3 PM $ 0.264
+0.14%
$ 4.9 million $ 449,395
Feb 18, 2 PM $ 0.264
-0.10%
$ 4.89 million $ 448,683
Feb 18, 1 PM $ 0.264
+0.18%
$ 4.9 million $ 449,260
Feb 18, 12 PM $ 0.264
+0.13%
$ 4.89 million $ 447,045
Feb 18, 11 AM $ 0.263
-0.12%
$ 4.88 million $ 467,337
Feb 18, 10 AM $ 0.264
+0.01%
$ 4.89 million $ 493,202
Feb 18, 9 AM $ 0.264
-0.05%
$ 4.89 million $ 516,059
Feb 18, 8 AM $ 0.264
+0.10%
$ 4.89 million $ 516,748
Feb 18, 7 AM $ 0.264
+0.27%
$ 4.9 million $ 515,989
Feb 18, 6 AM $ 0.263
+3.30%
$ 4.88 million $ 511,022
Feb 18, 5 AM $ 0.255
-3.48%
$ 4.69 million $ 498,741
Feb 18, 4 AM $ 0.264
-0.17%
$ 4.9 million $ 466,024
Feb 18, 3 AM $ 0.264
+6.65%
$ 4.9 million $ 451,052
Feb 18, 2 AM $ 0.248
-5.54%
$ 4.59 million $ 426,229
Feb 18, 1 AM $ 0.262
+3.65%
$ 4.86 million $ 402,050
Feb 18, 12 AM $ 0.253
-4.39%
$ 4.69 million $ 391,193
Feb 17, 11 PM $ 0.265
+1.21%
$ 4.91 million $ 384,391
Feb 17, 10 PM $ 0.261
+8.90%
$ 4.85 million $ 393,082
Feb 17, 9 PM $ 0.24
-9.28%
$ 4.45 million $ 361,035
Feb 17, 8 PM $ 0.265
+0.01%
$ 4.91 million $ 326,164
Feb 17, 7 PM $ 0.265
+10.74%
$ 4.91 million $ 336,976
Feb 17, 6 PM $ 0.239
-8.87%
$ 4.44 million $ 308,290
Feb 17, 5 PM $ 0.263
+0.02%
$ 4.87 million $ 287,543
Feb 17, 4 PM $ 0.263
+0.01%
$ 4.87 million $ 287,759
Feb 17, 3 PM $ 0.263
-0.26%
$ 4.87 million $ 288,609
Feb 17, 2 PM $ 0.263
+0.06%
$ 4.88 million $ 288,720
Feb 17, 1 PM $ 0.263
-0.02%
$ 4.88 million $ 287,386
Feb 17, 12 PM $ 0.263
-0.33%
$ 4.88 million $ 283,728
Feb 17, 11 AM $ 0.264
-0.06%
$ 4.9 million $ 268,875
Feb 17, 10 AM $ 0.264
+1.15%
$ 4.91 million $ 237,442
Feb 17, 9 AM $ 0.261
-0.12%
$ 4.85 million $ 212,498
Feb 17, 7 AM $ 0.238
+5.17%
$ 4.41 million $ 84,240
Feb 17, 6 AM $ 0.226
-3.03%
$ 4.19 million $ 189,627
Feb 17, 5 AM $ 0.233
-0.11%
$ 4.32 million $ 170,285
Feb 17, 4 AM $ 0.234
-0.66%
$ 4.33 million $ 173,861
Feb 17, 3 AM $ 0.235
+0.03%
$ 4.36 million $ 170,486
Feb 17, 2 AM $ 0.235
-0.02%
$ 4.36 million $ 170,848
Feb 17, 1 AM $ 0.235
-0.01%
$ 4.36 million $ 174,285
Feb 17, 12 AM $ 0.235
+1.03%
$ 4.36 million $ 172,974
Feb 16, 11 PM $ 0.24
-8.82%
$ 4.45 million $ 165,055
Feb 16, 10 PM $ 0.263
+0.12%
$ 4.88 million $ 134,238
Feb 16, 9 PM $ 0.263
-0.11%
$ 4.88 million $ 129,558