Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.013
+13.94%
$241,001 $16,087
Sep 1, 2 PM $0.0114
-0.95%
$211,524 $15,915
Sep 1, 1 PM $0.0115
+7.66%
$213,564 $15,112
Sep 1, 12 PM $0.0107
-10.16%
$198,362 $15,073
Sep 1, 11 AM $0.0119
+0.08%
$220,794 $15,378
Sep 1, 10 AM $0.0119
+3.30%
$220,608 $15,878
Sep 1, 9 AM $0.0115
+4.54%
$213,564 $15,723
Sep 1, 8 AM $0.0109
+3.60%
$202,811 $14,475
Sep 1, 7 AM $0.0106
-5.17%
$197,064 $15,437
Sep 1, 6 AM $0.0112
+10.12%
$207,817 $15,194
Sep 1, 5 AM $0.0102
-0.20%
$188,722 $14,785
Sep 1, 4 AM $0.0102
+0.10%
$188,722 $14,956
Sep 1, 3 AM $0.0102
-0.78%
$188,537 $15,013
Sep 1, 2 AM $0.0103
+0.39%
$191,317 $15,046
Sep 1, 1 AM $0.0103
+0.59%
$190,576 $14,974
Sep 1, 12 AM $0.0101
-1.55%
$188,166 $15,000
Aug 31, 11 PM $0.0103
+0.98%
$191,317 $14,714
Aug 31, 10 PM $0.0102
-1.45%
$189,464 $15,026
Aug 31, 9 PM $0.0104
+2.37%
$192,244 $15,067
Aug 31, 8 PM $0.0101
-1.07%
$187,795 $14,923
Aug 31, 7 PM $0.0102
-0.58%
$189,278 $15,312
Aug 31, 6 PM $0.0102
-0.97%
$188,722 $15,919
Aug 31, 5 PM $0.0102
+0.49%
$189,278 $15,799
Aug 31, 4 PM $0.0101
-2.96%
$188,166 $16,151
Aug 31, 3 PM $0.0105
+3.35%
$194,469 $16,160
Aug 31, 2 PM $0.0102
-0.29%
$188,537 $16,454
Aug 31, 1 PM $0.0102
+1.29%
$189,093 $17,229
Aug 31, 12 PM $0.0101
-1.56%
$187,239 $17,101
Aug 31, 11 AM $0.0101
+0.50%
$187,795 $17,148
Aug 31, 10 AM $0.0101
-1.27%
$186,868 $17,133
Aug 31, 9 AM $0.0102
-1.07%
$189,278 $17,231
Aug 31, 8 AM $0.0103
+2.28%
$191,317 $16,518
Aug 31, 7 AM $0.0101
-0.30%
$186,497 $15,014
Aug 31, 6 AM $0.0101
-0.10%
$187,054 $14,640
Aug 31, 5 AM $0.0101
+0.60%
$187,239 $16,422
Aug 31, 4 AM $0.01
-1.38%
$186,127 $16,650
Aug 31, 3 AM $0.0102
+0.30%
$188,722 $16,768
Aug 31, 2 AM $0.0101
-0.59%
$187,981 $16,313
Aug 31, 1 AM $0.0102
+1.09%
$189,093 $16,603
Aug 31, 12 AM $0.0101
+0.50%
$187,054 $16,464
Aug 30, 11 PM $0.01
-1.08%
$186,127 $16,037
Aug 30, 10 PM $0.0102
+0.10%
$188,537 $15,415
Aug 30, 9 PM $0.0102
+0.59%
$189,093 $14,927
Aug 30, 8 PM $0.0101
+0.20%
$187,981 $14,531
Aug 30, 7 PM $0.0101
+0.40%
$188,166 $13,744
Aug 30, 6 PM $0.0101
-0.89%
$186,312 $12,863
Aug 30, 5 PM $0.0102
+0.89%
$188,537 $12,394
Aug 30, 4 PM $0.0101
-0.98%
$186,497 $12,197
Aug 30, 3 PM $0.01
-0.30%
$186,312 $11,877
Aug 30, 2 PM $0.0101
-0.49%
$186,497 $11,826