Arowana Token Historical Data

ARW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.151
+0.02%
$ 2.8 million $ 25,938
Apr 25, 5 AM $ 0.151
-0.10%
$ 2.8 million $ 26,308
Apr 25, 4 AM $ 0.151
-0.07%
$ 2.8 million $ 64,755
Apr 25, 3 AM $ 0.151
+0.28%
$ 2.8 million $ 64,484
Apr 25, 2 AM $ 0.151
-0.01%
$ 2.79 million $ 64,377
Apr 25, 1 AM $ 0.151
+0.07%
$ 2.79 million $ 64,406
Apr 25, 12 AM $ 0.151
+0.04%
$ 2.79 million $ 72,266
Apr 24, 11 PM $ 0.15
+0.21%
$ 2.79 million $ 72,212
Apr 24, 10 PM $ 0.15
+0.07%
$ 2.78 million $ 65,422
Apr 24, 9 PM $ 0.15
-0.13%
$ 2.78 million $ 65,578
Apr 24, 8 PM $ 0.15
-0.04%
$ 2.78 million $ 68,549
Apr 24, 7 PM $ 0.15
+0.40%
$ 2.78 million $ 68,373
Apr 24, 6 PM $ 0.15
-0.12%
$ 2.77 million $ 68,226
Apr 24, 5 PM $ 0.15
-0.11%
$ 2.78 million $ 68,245
Apr 24, 4 PM $ 0.15
-0.35%
$ 2.78 million $ 68,059
Apr 24, 3 PM $ 0.15
+0.22%
$ 2.79 million $ 67,506
Apr 24, 2 PM $ 0.15
+0.04%
$ 2.78 million $ 67,643
Apr 24, 1 PM $ 0.15
-0.03%
$ 2.78 million $ 68,165
Apr 24, 12 PM $ 0.15
+0.07%
$ 2.78 million $ 68,086
Apr 24, 11 AM $ 0.15
+0.11%
$ 2.78 million $ 69,886
Apr 24, 10 AM $ 0.15
-0.22%
$ 2.78 million $ 69,788
Apr 24, 9 AM $ 0.15
-0.04%
$ 2.78 million $ 72,017
Apr 24, 8 AM $ 0.15
+0.05%
$ 2.79 million $ 72,226
Apr 24, 7 AM $ 0.15
+0.06%
$ 2.78 million $ 76,045
Apr 24, 6 AM $ 0.15
-0.13%
$ 2.78 million $ 80,493
Apr 24, 5 AM $ 0.15
+5.72%
$ 2.79 million $ 85,367
Apr 24, 4 AM $ 0.142
+0.02%
$ 2.63 million $ 47,032
Apr 24, 3 AM $ 0.142
-0.15%
$ 2.63 million $ 50,892
Apr 24, 2 AM $ 0.142
+0.00%
$ 2.64 million $ 50,670
Apr 24, 1 AM $ 0.142
+0.03%
$ 2.64 million $ 50,629
Apr 24, 12 AM $ 0.142
-0.13%
$ 2.64 million $ 45,720
Apr 23, 11 PM $ 0.142
-0.31%
$ 2.64 million $ 50,374
Apr 23, 10 PM $ 0.143
+0.00%
$ 2.65 million $ 50,316
Apr 23, 9 PM $ 0.143
+0.00%
$ 2.65 million $ 50,196
Apr 23, 8 PM $ 0.143
-0.09%
$ 2.65 million $ 47,116
Apr 23, 7 PM $ 0.143
+0.02%
$ 2.65 million $ 47,197
Apr 23, 6 PM $ 0.143
-0.15%
$ 2.65 million $ 47,589
Apr 23, 5 PM $ 0.143
-0.27%
$ 2.65 million $ 47,584
Apr 23, 4 PM $ 0.143
+0.05%
$ 2.66 million $ 47,663
Apr 23, 3 PM $ 0.143
-0.03%
$ 2.66 million $ 47,793
Apr 23, 2 PM $ 0.143
-0.42%
$ 2.66 million $ 47,947
Apr 23, 1 PM $ 0.144
-0.18%
$ 2.67 million $ 47,692
Apr 23, 12 PM $ 0.144
+0.47%
$ 2.67 million $ 49,049
Apr 23, 11 AM $ 0.144
+0.03%
$ 2.66 million $ 47,066
Apr 23, 10 AM $ 0.143
+0.39%
$ 2.66 million $ 48,927
Apr 23, 9 AM $ 0.143
-0.10%
$ 2.65 million $ 46,087
Apr 23, 8 AM $ 0.143
+1.09%
$ 2.65 million $ 45,854
Apr 23, 7 AM $ 0.142
+0.81%
$ 2.62 million $ 41,869
Apr 23, 6 AM $ 0.14
+0.11%
$ 2.6 million $ 42,751
Apr 23, 5 AM $ 0.14
+0.06%
$ 2.6 million $ 64,880