Arowana Token Historical Data

ARW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.069
-0.09%
$1.28 million $35,394
Jul 5, 6 PM $0.0691
-0.19%
$1.28 million $35,143
Jul 5, 5 PM $0.0692
+0.16%
$1.28 million $35,154
Jul 5, 4 PM $0.0691
-1.15%
$1.28 million $33,290
Jul 5, 3 PM $0.0699
-0.07%
$1.3 million $31,590
Jul 5, 2 PM $0.0699
-0.03%
$1.3 million $31,927
Jul 5, 1 PM $0.07
+0.02%
$1.3 million $31,981
Jul 5, 12 PM $0.0699
-0.12%
$1.3 million $32,196
Jul 5, 11 AM $0.07
+0.06%
$1.3 million $31,547
Jul 5, 10 AM $0.07
-0.03%
$1.3 million $33,099
Jul 5, 9 AM $0.07
-0.10%
$1.3 million $33,964
Jul 5, 8 AM $0.0701
-0.13%
$1.3 million $34,264
Jul 5, 7 AM $0.0701
-0.01%
$1.3 million $33,469
Jul 5, 6 AM $0.0701
-0.08%
$1.3 million $33,375
Jul 5, 5 AM $0.0702
-0.26%
$1.3 million $33,179
Jul 5, 4 AM $0.0704
-0.34%
$1.3 million $31,885
Jul 5, 3 AM $0.0706
-0.11%
$1.31 million $27,161
Jul 5, 2 AM $0.0707
+0.22%
$1.31 million $27,012
Jul 5, 1 AM $0.0706
+0.40%
$1.31 million $27,009
Jul 5, 12 AM $0.0703
+0.19%
$1.3 million $27,857
Jul 4, 11 PM $0.0702
+0.09%
$1.3 million $27,849
Jul 4, 10 PM $0.0701
+0.31%
$1.3 million $27,190
Jul 4, 9 PM $0.0699
-1.07%
$1.3 million $31,046
Jul 4, 8 PM $0.0707
+0.20%
$1.31 million $30,280
Jul 4, 7 PM $0.0705
+0.30%
$1.31 million $30,247
Jul 4, 6 PM $0.0703
+0.23%
$1.3 million $30,555
Jul 4, 5 PM $0.0702
+0.04%
$1.3 million $30,385
Jul 4, 4 PM $0.0701
+0.30%
$1.3 million $30,370
Jul 4, 3 PM $0.0699
+0.09%
$1.3 million $28,341
Jul 4, 2 PM $0.0699
+0.39%
$1.3 million $28,207
Jul 4, 1 PM $0.0696
+0.12%
$1.29 million $28,502
Jul 4, 12 PM $0.0695
+0.04%
$1.29 million $28,736
Jul 4, 11 AM $0.0695
-0.12%
$1.29 million $27,958
Jul 4, 10 AM $0.0696
-0.47%
$1.29 million $26,349
Jul 4, 9 AM $0.0699
+0.11%
$1.3 million $26,058
Jul 4, 8 AM $0.0698
+0.04%
$1.29 million $26,122
Jul 4, 7 AM $0.0698
-0.11%
$1.29 million $25,983
Jul 4, 6 AM $0.0699
-0.05%
$1.3 million $26,053
Jul 4, 5 AM $0.0699
-0.09%
$1.3 million $33,823
Jul 4, 4 AM $0.07
+0.09%
$1.3 million $34,329
Jul 4, 3 AM $0.0699
+0.01%
$1.3 million $35,433
Jul 4, 2 AM $0.0699
-0.07%
$1.3 million $36,154
Jul 4, 1 AM $0.07
-0.07%
$1.3 million $38,545
Jul 4, 12 AM $0.07
+0.01%
$1.3 million $38,064
Jul 3, 11 PM $0.07
+0.09%
$1.3 million $38,662
Jul 3, 10 PM $0.0699
-0.01%
$1.3 million $39,054
Jul 3, 9 PM $0.0699
-0.17%
$1.3 million $34,410
Jul 3, 8 PM $0.0701
+0.02%
$1.3 million $34,095
Jul 3, 7 PM $0.07
-0.17%
$1.3 million $34,274
Jul 3, 6 PM $0.0702
+0.04%
$1.3 million $34,296