Arowana Token Historical Data

ARW Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0971
+0.01%
$ 1.8 million $ 44,241
1:54 PM $ 0.0971
+0.00%
$ 1.8 million $ 44,241
1:53 PM $ 0.0971
+0.00%
$ 1.8 million $ 44,241
1:52 PM $ 0.0971
+0.00%
$ 1.8 million $ 44,309
1:51 PM $ 0.0971
+0.07%
$ 1.8 million $ 44,359
1:50 PM $ 0.097
+0.00%
$ 1.8 million $ 44,355
1:49 PM $ 0.097
+0.00%
$ 1.8 million $ 44,347
1:48 PM $ 0.097
+0.00%
$ 1.8 million $ 44,347
1:47 PM $ 0.097
-0.01%
$ 1.8 million $ 44,370
1:46 PM $ 0.097
+0.06%
$ 1.8 million $ 44,363
1:45 PM $ 0.097
-0.01%
$ 1.8 million $ 44,386
1:44 PM $ 0.097
+0.01%
$ 1.8 million $ 44,386
1:43 PM $ 0.097
+0.00%
$ 1.8 million $ 44,379
1:42 PM $ 0.097
+0.00%
$ 1.8 million $ 44,383
1:41 PM $ 0.097
+0.00%
$ 1.8 million $ 44,383
1:40 PM $ 0.097
+0.00%
$ 1.8 million $ 44,371
1:39 PM $ 0.097
+0.00%
$ 1.8 million $ 44,365
1:38 PM $ 0.097
+0.00%
$ 1.8 million $ 44,385
1:37 PM $ 0.097
+0.00%
$ 1.8 million $ 44,386
1:36 PM $ 0.097
+0.00%
$ 1.8 million $ 44,387
1:35 PM $ 0.097
+0.03%
$ 1.8 million $ 44,387
1:34 PM $ 0.097
-0.03%
$ 1.8 million $ 44,370
1:33 PM $ 0.097
+0.00%
$ 1.8 million $ 44,356
1:32 PM $ 0.097
-0.01%
$ 1.8 million $ 44,360
1:31 PM $ 0.097
+0.00%
$ 1.8 million $ 44,333
1:30 PM $ 0.097
+0.02%
$ 1.8 million $ 44,340
1:29 PM $ 0.097
+0.00%
$ 1.8 million $ 44,377
1:28 PM $ 0.097
+0.00%
$ 1.8 million $ 44,377
1:27 PM $ 0.097
-0.02%
$ 1.8 million $ 44,385
1:26 PM $ 0.097
+0.01%
$ 1.8 million $ 44,365
1:25 PM $ 0.097
-0.02%
$ 1.8 million $ 44,360
1:24 PM $ 0.097
+0.02%
$ 1.8 million $ 44,377
1:23 PM $ 0.097
+0.00%
$ 1.8 million $ 44,368
1:22 PM $ 0.097
+0.01%
$ 1.8 million $ 44,403
1:21 PM $ 0.097
-0.03%
$ 1.8 million $ 44,403
1:20 PM $ 0.097
+0.00%
$ 1.8 million $ 44,379
1:19 PM $ 0.097
+0.00%
$ 1.8 million $ 44,389
1:18 PM $ 0.097
-0.01%
$ 1.8 million $ 44,397
1:17 PM $ 0.097
+0.01%
$ 1.8 million $ 44,393
1:16 PM $ 0.097
+0.00%
$ 1.8 million $ 44,455
1:15 PM $ 0.097
+0.00%
$ 1.8 million $ 44,497
1:14 PM $ 0.097
+0.00%
$ 1.8 million $ 44,497
1:13 PM $ 0.097
+0.02%
$ 1.8 million $ 44,486
1:12 PM $ 0.097
+0.00%
$ 1.8 million $ 44,489
1:11 PM $ 0.097
+0.01%
$ 1.8 million $ 44,504
1:10 PM $ 0.097
-0.01%
$ 1.8 million $ 44,592
1:09 PM $ 0.097
-0.01%
$ 1.8 million $ 44,592
1:08 PM $ 0.097
+0.02%
$ 1.8 million $ 44,586
1:07 PM $ 0.097
-0.02%
$ 1.8 million $ 44,580
1:06 PM $ 0.097
+0.02%
$ 1.8 million $ 44,578