Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.134
-19.10%
$2.48 million $209,408
Apr 3, 2026 $0.166
-10.60%
$3.07 million $83,938
Apr 2, 2026 $0.185
+2.40%
$3.43 million $386,971
Apr 1, 2026 $0.181
-12.16%
$3.35 million $27,119
Mar 31, 2026 $0.206
+36.69%
$3.82 million $16,000
Mar 30, 2026 $0.151
-22.90%
$2.79 million $64,610
Mar 29, 2026 $0.195
+2.75%
$3.62 million $11,641
Mar 28, 2026 $0.19
+28.38%
$3.52 million $20,857
Mar 27, 2026 $0.148
-1.52%
$2.74 million $9,202
Mar 26, 2026 $0.15
-3.79%
$2.79 million $9,960
Mar 25, 2026 $0.156
+1.63%
$2.9 million $9,730
Mar 24, 2026 $0.154
+6.17%
$2.85 million $29,977
Mar 23, 2026 $0.145
-0.50%
$2.68 million $30,553
Mar 22, 2026 $0.146
-2.31%
$2.7 million $83,547
Mar 21, 2026 $0.149
-3.03%
$2.75 million $27,664
Mar 20, 2026 $0.154
-0.21%
$2.85 million $30,273
Mar 19, 2026 $0.154
+2.76%
$2.89 million $33,715
Mar 18, 2026 $0.15
-14.70%
$2.8 million $41,830
Mar 17, 2026 $0.176
-11.68%
$3.26 million $50,226
Mar 16, 2026 $0.199
+7.17%
$3.7 million $37,722
Mar 15, 2026 $0.186
-6.54%
$3.45 million $28,021
Mar 14, 2026 $0.199
-18.06%
$3.69 million $35,991
Mar 13, 2026 $0.243
-8.31%
$4.47 million $180,695
Mar 12, 2026 $0.238
+0.82%
$4.42 million $129,816
Mar 11, 2026 $0.236
-7.94%
$4.38 million $109,804
Mar 10, 2026 $0.257
-6.46%
$4.76 million $76,870
Mar 9, 2026 $0.275
+6.53%
$5.09 million $99,367
Mar 8, 2026 $0.258
-8.93%
$4.78 million $76,489
Mar 7, 2026 $0.283
-4.33%
$5.25 million $116,591
Mar 6, 2026 $0.295
+11.91%
$5.47 million $88,604
Mar 5, 2026 $0.264
-8.59%
$4.89 million $142,673
Mar 4, 2026 $0.289
+15.03%
$5.35 million $207,222
Mar 3, 2026 $0.251
+13.29%
$4.65 million $297,106
Mar 2, 2026 $0.221
-7.44%
$4.1 million $86,483
Mar 1, 2026 $0.239
+0.27%
$4.43 million $63,967
Feb 28, 2026 $0.238
+4.99%
$4.41 million $69,990
Feb 27, 2026 $0.227
+5.74%
$4.21 million $77,885
Feb 26, 2026 $0.215
+2.43%
$3.98 million $83,477
Feb 25, 2026 $0.21
-0.18%
$3.89 million $35,957
Feb 24, 2026 $0.21
+3.47%
$3.89 million $90,939
Feb 23, 2026 $0.203
-8.43%
$3.76 million $40,535
Feb 22, 2026 $0.222
-7.98%
$4.11 million $62,191
Feb 21, 2026 $0.241
-6.20%
$4.47 million $51,426
Feb 20, 2026 $0.257
+0.29%
$4.76 million $166,206
Feb 19, 2026 $0.256
-3.17%
$4.75 million $620,752
Feb 18, 2026 $0.265
+0.00%
$4.91 million $278,419
Feb 17, 2026 $0.265
+13.73%
$4.91 million $384,391
Feb 16, 2026 $0.24
-9.10%
$4.45 million $165,055
Feb 15, 2026 $0.264
-3.53%
$4.9 million $161,570
Feb 14, 2026 $0.274
+0.12%
$5.08 million $287,382