Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0101
-0.49%
$186,497 $11,826
Aug 30, 1 PM $0.0101
+0.60%
$187,424 $10,514
Aug 30, 12 PM $0.01
-0.20%
$186,312 $10,685
Aug 30, 11 AM $0.0101
-0.49%
$186,683 $11,065
Aug 30, 10 AM $0.0101
-0.10%
$186,497 $11,061
Aug 30, 9 AM $0.01
-0.10%
$186,312 $10,891
Aug 30, 8 AM $0.0101
-0.10%
$186,497 $11,076
Aug 30, 7 AM $0.0101
-0.49%
$186,683 $11,093
Aug 30, 6 AM $0.0101
+0.40%
$187,981 $10,843
Aug 30, 5 AM $0.01
-0.59%
$186,312 $10,626
Aug 30, 4 AM $0.0101
-0.49%
$187,424 $10,592
Aug 30, 3 AM $0.0102
-0.59%
$188,351 $10,655
Aug 30, 2 AM $0.0102
+0.99%
$189,464 $11,016
Aug 30, 1 AM $0.0101
+0.40%
$187,610 $10,932
Aug 30, 12 AM $0.0101
+0.00%
$186,868 $18,439
Aug 29, 11 PM $0.0101
-2.51%
$186,868 $18,448
Aug 29, 10 PM $0.0103
+0.78%
$191,688 $18,412
Aug 29, 9 PM $0.0103
-0.97%
$190,205 $22,725
Aug 29, 8 PM $0.0103
+0.54%
$190,947 $22,711
Aug 29, 7 PM $0.0102
+1.54%
$189,928 $22,723
Aug 29, 6 PM $0.0101
-0.20%
$187,041 $22,819
Aug 29, 5 PM $0.0101
-0.27%
$187,418 $22,832
Aug 29, 4 PM $0.0101
+0.68%
$187,923 $23,440
Aug 29, 3 PM $0.0101
-1.46%
$186,659 $23,158
Aug 29, 2 PM $0.0102
-0.17%
$189,421 $22,929
Aug 29, 1 PM $0.0102
+1.64%
$189,739 $24,657
Aug 29, 12 PM $0.0101
-0.08%
$186,683 $26,275
Aug 29, 11 AM $0.0101
-0.28%
$186,683 $26,294
Aug 29, 10 AM $0.0101
-0.22%
$187,424 $30,717
Aug 29, 9 AM $0.0101
+0.49%
$187,831 $31,451
Aug 29, 8 AM $0.0101
-0.08%
$186,812 $32,118
Aug 29, 7 AM $0.0101
-1.78%
$186,960 $40,407
Aug 29, 6 AM $0.0103
+1.59%
$190,258 $40,651
Aug 29, 5 AM $0.0101
-0.24%
$186,966 $39,230
Aug 29, 4 AM $0.0101
-0.31%
$187,412 $39,552
Aug 29, 3 AM $0.0101
+0.28%
$188,134 $40,296
Aug 29, 2 AM $0.0101
-0.27%
$187,610 $41,254
Aug 29, 1 AM $0.0101
-1.36%
$187,982 $54,557
Aug 29, 12 AM $0.0103
+0.87%
$190,717 $56,164
Aug 28, 11 PM $0.0102
-2.65%
$189,072 $58,054
Aug 28, 10 PM $0.0105
+0.84%
$194,225 $58,418
Aug 28, 9 PM $0.0104
-0.16%
$192,610 $53,503
Aug 28, 8 PM $0.0104
+0.00%
$192,924 $56,609
Aug 28, 7 PM $0.0104
+1.74%
$192,928 $57,055
Aug 28, 6 PM $0.0102
-0.11%
$189,638 $57,185
Aug 28, 5 PM $0.0104
+1.69%
$192,135 $60,670
Aug 28, 4 PM $0.0102
-0.23%
$188,950 $59,936
Aug 28, 3 PM $0.0102
+1.10%
$189,378 $59,934
Aug 28, 2 PM $0.0101
-0.23%
$187,323 $60,870
Aug 28, 1 PM $0.0101
-0.97%
$187,762 $59,758