Arowana Token Historical Data

ARW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0702
+0.04%
$1.3 million $34,296
Jul 3, 5 PM $0.0701
-0.04%
$1.3 million $34,434
Jul 3, 4 PM $0.0702
+0.04%
$1.3 million $34,630
Jul 3, 3 PM $0.0701
+0.08%
$1.3 million $38,632
Jul 3, 2 PM $0.0701
-0.11%
$1.3 million $47,413
Jul 3, 1 PM $0.0702
-0.14%
$1.3 million $55,517
Jul 3, 12 PM $0.0703
+0.09%
$1.3 million $55,455
Jul 3, 11 AM $0.0702
+0.07%
$1.3 million $58,028
Jul 3, 10 AM $0.0701
+0.05%
$1.3 million $58,228
Jul 3, 9 AM $0.0701
+0.12%
$1.3 million $57,646
Jul 3, 8 AM $0.07
+0.22%
$1.3 million $61,717
Jul 3, 7 AM $0.0699
-0.15%
$1.3 million $82,401
Jul 3, 6 AM $0.07
-0.70%
$1.3 million $95,627
Jul 3, 5 AM $0.0705
+0.01%
$1.31 million $104,182
Jul 3, 4 AM $0.0705
-0.42%
$1.31 million $182,016
Jul 3, 3 AM $0.0707
-0.16%
$1.31 million $196,457
Jul 3, 2 AM $0.0708
-0.97%
$1.31 million $209,568
Jul 3, 1 AM $0.0715
-0.30%
$1.33 million $239,522
Jul 3, 12 AM $0.0717
-0.35%
$1.33 million $256,419
Jul 2, 11 PM $0.072
-0.67%
$1.33 million $268,934
Jul 2, 10 PM $0.0725
-0.26%
$1.34 million $283,771
Jul 2, 9 PM $0.0727
-0.41%
$1.35 million $344,041
Jul 2, 8 PM $0.073
-0.05%
$1.35 million $347,219
Jul 2, 7 PM $0.073
-0.35%
$1.35 million $384,869
Jul 2, 6 PM $0.0733
+0.03%
$1.36 million $399,393
Jul 2, 5 PM $0.0733
-0.31%
$1.36 million $400,343
Jul 2, 4 PM $0.0735
+0.50%
$1.36 million $401,796
Jul 2, 3 PM $0.0731
-0.36%
$1.36 million $398,961
Jul 2, 2 PM $0.0733
+1.93%
$1.36 million $392,166
Jul 2, 1 PM $0.072
+0.12%
$1.33 million $385,394
Jul 2, 12 PM $0.0719
-0.86%
$1.33 million $388,039
Jul 2, 11 AM $0.0725
+0.02%
$1.34 million $387,207
Jul 2, 10 AM $0.0725
-0.09%
$1.34 million $388,937
Jul 2, 9 AM $0.0726
+0.32%
$1.35 million $391,497
Jul 2, 8 AM $0.0723
-1.08%
$1.34 million $388,616
Jul 2, 7 AM $0.0731
+1.32%
$1.36 million $369,383
Jul 2, 6 AM $0.0722
+2.15%
$1.34 million $362,997
Jul 2, 5 AM $0.0706
-6.30%
$1.31 million $349,747
Jul 2, 4 AM $0.0754
-2.52%
$1.4 million $274,226
Jul 2, 3 AM $0.0773
+0.00%
$1.43 million $262,280
Jul 2, 2 AM $0.0773
+1.83%
$1.43 million $250,742
Jul 2, 1 AM $0.076
+2.08%
$1.41 million $223,127
Jul 2, 12 AM $0.0744
+0.14%
$1.38 million $209,035
Jul 1, 11 PM $0.0743
+1.25%
$1.38 million $196,875
Jul 1, 10 PM $0.0733
+2.11%
$1.36 million $182,465
Jul 1, 9 PM $0.0718
-0.66%
$1.33 million $122,922
Jul 1, 8 PM $0.0725
+1.27%
$1.34 million $120,495
Jul 1, 7 PM $0.0717
+1.41%
$1.33 million $87,847
Jul 1, 6 PM $0.0707
-0.92%
$1.31 million $76,331
Jul 1, 5 PM $0.0714
-1.15%
$1.32 million $79,918