Arowana Token Historical Data

ARW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.263
+0.12%
$ 4.88 million $ 134,238
Feb 16, 9 PM $ 0.263
-0.11%
$ 4.88 million $ 129,558
Feb 16, 8 PM $ 0.263
-0.08%
$ 4.88 million $ 127,030
Feb 16, 7 PM $ 0.262
+4.10%
$ 4.84 million $ 103,841
Feb 16, 6 PM $ 0.251
+0.35%
$ 4.65 million $ 83,671
Feb 16, 5 PM $ 0.25
+0.18%
$ 4.64 million $ 83,450
Feb 16, 4 PM $ 0.25
-0.02%
$ 4.63 million $ 83,193
Feb 16, 3 PM $ 0.25
+0.08%
$ 4.64 million $ 82,294
Feb 16, 2 PM $ 0.25
-0.01%
$ 4.63 million $ 82,377
Feb 16, 1 PM $ 0.25
-0.03%
$ 4.63 million $ 83,469
Feb 16, 12 PM $ 0.25
-4.45%
$ 4.63 million $ 84,742
Feb 16, 11 AM $ 0.262
-0.06%
$ 4.85 million $ 81,002
Feb 16, 10 AM $ 0.262
-0.08%
$ 4.85 million $ 83,720
Feb 16, 9 AM $ 0.262
-0.04%
$ 4.86 million $ 86,940
Feb 16, 8 AM $ 0.262
+0.15%
$ 4.86 million $ 118,717
Feb 16, 7 AM $ 0.262
+0.09%
$ 4.85 million $ 131,469
Feb 16, 6 AM $ 0.261
-0.09%
$ 4.85 million $ 132,207
Feb 16, 5 AM $ 0.262
+4.54%
$ 4.85 million $ 133,316
Feb 16, 4 AM $ 0.25
+0.19%
$ 4.64 million $ 132,458
Feb 16, 3 AM $ 0.25
+0.07%
$ 4.63 million $ 153,775
Feb 16, 2 AM $ 0.25
-0.09%
$ 4.63 million $ 154,323
Feb 16, 1 AM $ 0.25
-3.92%
$ 4.63 million $ 153,686
Feb 16, 12 AM $ 0.26
-1.56%
$ 4.82 million $ 160,205
Feb 15, 11 PM $ 0.264
+0.10%
$ 4.9 million $ 161,570
Feb 15, 10 PM $ 0.264
-0.09%
$ 4.9 million $ 171,643
Feb 15, 9 PM $ 0.264
-0.13%
$ 4.9 million $ 181,111
Feb 15, 8 PM $ 0.265
-0.10%
$ 4.9 million $ 190,796
Feb 15, 7 PM $ 0.265
+0.01%
$ 4.91 million $ 200,407
Feb 15, 6 PM $ 0.265
+0.16%
$ 4.91 million $ 208,194
Feb 15, 5 PM $ 0.264
+0.02%
$ 4.9 million $ 216,162
Feb 15, 4 PM $ 0.264
+0.01%
$ 4.9 million $ 224,592
Feb 15, 3 PM $ 0.264
-0.10%
$ 4.9 million $ 232,885
Feb 15, 2 PM $ 0.265
+0.07%
$ 4.91 million $ 244,614
Feb 15, 1 PM $ 0.264
-0.12%
$ 4.9 million $ 252,555
Feb 15, 12 PM $ 0.265
+0.04%
$ 4.91 million $ 261,180
Feb 15, 11 AM $ 0.265
+0.71%
$ 4.9 million $ 269,748
Feb 15, 10 AM $ 0.263
+2.01%
$ 4.87 million $ 277,129
Feb 15, 9 AM $ 0.257
-4.88%
$ 4.77 million $ 283,208
Feb 15, 8 AM $ 0.271
+7.07%
$ 5.03 million $ 262,283
Feb 15, 7 AM $ 0.253
+0.22%
$ 4.69 million $ 258,666
Feb 15, 6 AM $ 0.253
-0.30%
$ 4.68 million $ 270,204
Feb 15, 5 AM $ 0.253
+1.15%
$ 4.7 million $ 277,256
Feb 15, 4 AM $ 0.25
-8.83%
$ 4.63 million $ 282,004
Feb 15, 3 AM $ 0.275
+0.15%
$ 5.09 million $ 268,737
Feb 15, 2 AM $ 0.274
-0.07%
$ 5.08 million $ 275,759
Feb 15, 1 AM $ 0.274
+0.04%
$ 5.09 million $ 281,703
Feb 15, 12 AM $ 0.274
+0.11%
$ 5.09 million $ 286,923
Feb 14, 11 PM $ 0.274
-0.04%
$ 5.08 million $ 287,382
Feb 14, 10 PM $ 0.274
+0.17%
$ 5.08 million $ 288,117
Feb 14, 9 PM $ 0.274
-0.06%
$ 5.07 million $ 291,135