Arowana Token Historical Data

ARW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.14
+0.06%
$ 2.6 million $ 64,880
Apr 23, 4 AM $ 0.14
+0.62%
$ 2.6 million $ 64,196
Apr 23, 3 AM $ 0.139
-0.30%
$ 2.58 million $ 60,675
Apr 23, 2 AM $ 0.14
+0.21%
$ 2.59 million $ 60,748
Apr 23, 1 AM $ 0.139
+0.83%
$ 2.58 million $ 60,774
Apr 23, 12 AM $ 0.138
+0.64%
$ 2.56 million $ 57,508
Apr 22, 11 PM $ 0.137
-0.32%
$ 2.55 million $ 53,267
Apr 22, 10 PM $ 0.138
+0.01%
$ 2.56 million $ 53,291
Apr 22, 9 PM $ 0.138
-0.10%
$ 2.56 million $ 53,268
Apr 22, 8 PM $ 0.138
+0.18%
$ 2.56 million $ 53,189
Apr 22, 7 PM $ 0.138
-0.06%
$ 2.55 million $ 53,114
Apr 22, 6 PM $ 0.138
-0.06%
$ 2.55 million $ 52,770
Apr 22, 5 PM $ 0.138
-0.03%
$ 2.56 million $ 52,715
Apr 22, 4 PM $ 0.138
+0.03%
$ 2.56 million $ 52,580
Apr 22, 3 PM $ 0.138
-0.37%
$ 2.56 million $ 52,427
Apr 22, 2 PM $ 0.138
-0.31%
$ 2.57 million $ 53,418
Apr 22, 1 PM $ 0.139
+0.28%
$ 2.57 million $ 52,967
Apr 22, 12 PM $ 0.138
+0.14%
$ 2.57 million $ 56,719
Apr 22, 11 AM $ 0.138
-0.17%
$ 2.56 million $ 56,883
Apr 22, 10 AM $ 0.139
+0.10%
$ 2.57 million $ 54,890
Apr 22, 9 AM $ 0.138
-0.06%
$ 2.57 million $ 57,719
Apr 22, 8 AM $ 0.139
+0.07%
$ 2.57 million $ 82,248
Apr 22, 7 AM $ 0.138
-0.50%
$ 2.57 million $ 245,705
Apr 22, 6 AM $ 0.139
-0.05%
$ 2.58 million $ 240,154
Apr 22, 5 AM $ 0.139
+0.10%
$ 2.58 million $ 213,073
Apr 22, 4 AM $ 0.139
+0.42%
$ 2.58 million $ 220,070
Apr 22, 3 AM $ 0.139
-0.19%
$ 2.57 million $ 219,187
Apr 22, 2 AM $ 0.139
+0.19%
$ 2.57 million $ 219,154
Apr 22, 1 AM $ 0.139
+0.09%
$ 2.57 million $ 219,307
Apr 22, 12 AM $ 0.139
+0.08%
$ 2.57 million $ 218,917
Apr 21, 11 PM $ 0.138
+0.42%
$ 2.57 million $ 218,123
Apr 21, 10 PM $ 0.138
+0.12%
$ 2.56 million $ 218,026
Apr 21, 9 PM $ 0.138
-0.14%
$ 2.55 million $ 217,566
Apr 21, 8 PM $ 0.138
-0.05%
$ 2.56 million $ 217,193
Apr 21, 7 PM $ 0.138
+0.03%
$ 2.56 million $ 216,773
Apr 21, 6 PM $ 0.138
+0.21%
$ 2.56 million $ 216,335
Apr 21, 5 PM $ 0.138
+0.22%
$ 2.55 million $ 215,963
Apr 21, 4 PM $ 0.137
+0.10%
$ 2.54 million $ 215,614
Apr 21, 3 PM $ 0.137
-0.78%
$ 2.54 million $ 215,177
Apr 21, 2 PM $ 0.138
-0.26%
$ 2.56 million $ 213,402
Apr 21, 1 PM $ 0.139
-0.18%
$ 2.57 million $ 213,285
Apr 21, 12 PM $ 0.139
+0.01%
$ 2.57 million $ 209,595
Apr 21, 11 AM $ 0.139
+0.09%
$ 2.57 million $ 209,088
Apr 21, 10 AM $ 0.139
-0.07%
$ 2.57 million $ 208,535
Apr 21, 9 AM $ 0.139
+3.16%
$ 2.57 million $ 206,654
Apr 21, 8 AM $ 0.134
-3.75%
$ 2.49 million $ 190,126
Apr 21, 7 AM $ 0.14
-0.27%
$ 2.59 million $ 19,481
Apr 21, 6 AM $ 0.14
+0.12%
$ 2.6 million $ 19,646
Apr 21, 5 AM $ 0.14
+4.69%
$ 2.59 million $ 19,232
Apr 21, 4 AM $ 0.134
+0.00%
$ 2.48 million $ 11,647