Arowana Token Historical Data

ARW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.0714
-1.15%
$1.32 million $79,918
Jul 1, 4 PM $0.0722
-0.87%
$1.34 million $82,777
Jul 1, 3 PM $0.0729
-0.26%
$1.35 million $83,745
Jul 1, 2 PM $0.0731
-0.46%
$1.35 million $83,254
Jul 1, 1 PM $0.0734
-0.68%
$1.36 million $83,108
Jul 1, 12 PM $0.0739
-0.56%
$1.37 million $81,669
Jul 1, 11 AM $0.0743
-0.28%
$1.38 million $80,522
Jul 1, 10 AM $0.0745
-0.08%
$1.38 million $79,892
Jul 1, 9 AM $0.0746
-0.09%
$1.38 million $78,492
Jul 1, 8 AM $0.0747
-0.05%
$1.38 million $79,552
Jul 1, 7 AM $0.0747
-0.48%
$1.39 million $84,022
Jul 1, 6 AM $0.0751
+0.31%
$1.39 million $81,459
Jul 1, 5 AM $0.0749
+1.09%
$1.39 million $90,576
Jul 1, 4 AM $0.0741
+1.75%
$1.37 million $104,522
Jul 1, 3 AM $0.0728
+1.34%
$1.35 million $101,681
Jul 1, 2 AM $0.0718
+1.07%
$1.33 million $100,061
Jul 1, 1 AM $0.0711
+1.16%
$1.32 million $98,061
Jul 1, 12 AM $0.0702
+0.29%
$1.3 million $98,003
Jun 30, 11 PM $0.07
-0.27%
$1.3 million $98,589
Jun 30, 10 PM $0.0702
-1.14%
$1.3 million $98,614
Jun 30, 9 PM $0.071
-1.32%
$1.32 million $98,711
Jun 30, 8 PM $0.072
-1.25%
$1.33 million $96,936
Jun 30, 7 PM $0.0729
-0.84%
$1.35 million $94,520
Jun 30, 6 PM $0.0735
-0.98%
$1.36 million $91,946
Jun 30, 5 PM $0.0743
-0.86%
$1.38 million $88,946
Jun 30, 4 PM $0.0749
-0.30%
$1.39 million $85,479
Jun 30, 3 PM $0.075
-0.21%
$1.39 million $85,609
Jun 30, 2 PM $0.0752
+0.27%
$1.39 million $85,620
Jun 30, 1 PM $0.075
+0.22%
$1.39 million $86,612
Jun 30, 12 PM $0.0748
-0.80%
$1.39 million $87,281
Jun 30, 11 AM $0.0754
-0.17%
$1.4 million $90,839
Jun 30, 10 AM $0.0756
-0.68%
$1.4 million $92,150
Jun 30, 9 AM $0.0761
-0.49%
$1.41 million $95,940
Jun 30, 8 AM $0.0765
-0.15%
$1.42 million $120,786
Jun 30, 7 AM $0.0766
-0.48%
$1.42 million $168,148
Jun 30, 6 AM $0.0769
-0.23%
$1.43 million $169,232
Jun 30, 5 AM $0.0771
+1.65%
$1.43 million $161,047
Jun 30, 4 AM $0.0759
-0.09%
$1.41 million $170,049
Jun 30, 3 AM $0.0759
-0.03%
$1.41 million $174,924
Jun 30, 2 AM $0.076
-1.20%
$1.41 million $186,253
Jun 30, 1 AM $0.0769
-0.68%
$1.43 million $193,245
Jun 30, 12 AM $0.0774
-0.98%
$1.43 million $196,005
Jun 29, 11 PM $0.0782
-0.65%
$1.45 million $202,190
Jun 29, 10 PM $0.0787
-0.42%
$1.46 million $201,850
Jun 29, 9 PM $0.0791
-0.67%
$1.47 million $210,617
Jun 29, 8 PM $0.0797
-0.50%
$1.48 million $210,181
Jun 29, 7 PM $0.0801
-0.08%
$1.48 million $209,994
Jun 29, 6 PM $0.0801
-0.24%
$1.49 million $209,648
Jun 29, 5 PM $0.0803
-0.22%
$1.49 million $208,433
Jun 29, 4 PM $0.0805
-0.48%
$1.49 million $209,723