Arowana Token Historical Data

ARW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.14
+4.69%
$ 2.59 million $ 19,232
Apr 21, 4 AM $ 0.134
+0.00%
$ 2.48 million $ 11,647
Apr 21, 3 AM $ 0.134
-1.51%
$ 2.48 million $ 14,134
Apr 21, 2 AM $ 0.136
+1.63%
$ 2.51 million $ 14,550
Apr 21, 1 AM $ 0.133
-0.46%
$ 2.47 million $ 15,131
Apr 21, 12 AM $ 0.134
-0.65%
$ 2.49 million $ 14,960
Apr 20, 11 PM $ 0.135
-0.35%
$ 2.5 million $ 14,802
Apr 20, 10 PM $ 0.134
+0.23%
$ 2.48 million $ 14,241
Apr 20, 9 PM $ 0.134
-1.00%
$ 2.48 million $ 14,066
Apr 20, 8 PM $ 0.135
+1.00%
$ 2.5 million $ 13,890
Apr 20, 7 PM $ 0.134
-0.98%
$ 2.48 million $ 13,711
Apr 20, 6 PM $ 0.135
+0.00%
$ 2.5 million $ 13,705
Apr 20, 5 PM $ 0.135
+0.70%
$ 2.5 million $ 13,573
Apr 20, 4 PM $ 0.134
-0.71%
$ 2.48 million $ 15,095
Apr 20, 3 PM $ 0.134
-0.92%
$ 2.48 million $ 14,925
Apr 20, 2 PM $ 0.134
-0.72%
$ 2.49 million $ 14,727
Apr 20, 1 PM $ 0.135
+1.27%
$ 2.5 million $ 14,319
Apr 20, 12 PM $ 0.133
+0.00%
$ 2.47 million $ 12,838
Apr 20, 11 AM $ 0.133
-0.15%
$ 2.47 million $ 13,024
Apr 20, 10 AM $ 0.134
+1.30%
$ 2.48 million $ 13,139
Apr 20, 9 AM $ 0.132
-1.22%
$ 2.45 million $ 11,700
Apr 20, 8 AM $ 0.134
+0.27%
$ 2.48 million $ 11,264
Apr 20, 7 AM $ 0.133
+0.92%
$ 2.47 million $ 10,835
Apr 20, 6 AM $ 0.132
+1.56%
$ 2.45 million $ 19,924
Apr 20, 5 AM $ 0.13
+0.64%
$ 2.41 million $ 19,603
Apr 20, 4 AM $ 0.129
-1.29%
$ 2.39 million $ 19,605
Apr 20, 3 AM $ 0.132
+2.00%
$ 2.44 million $ 20,188
Apr 20, 2 AM $ 0.129
+0.14%
$ 2.39 million $ 22,577
Apr 20, 1 AM $ 0.129
+0.00%
$ 2.39 million $ 22,044
Apr 20, 12 AM $ 0.129
+0.01%
$ 2.39 million $ 22,044
Apr 19, 11 PM $ 0.129
+0.00%
$ 2.39 million $ 22,032
Apr 19, 10 PM $ 0.129
+0.00%
$ 2.39 million $ 22,032
Apr 19, 9 PM $ 0.129
+0.00%
$ 2.39 million $ 22,039
Apr 19, 8 PM $ 0.129
+0.00%
$ 2.39 million $ 22,041
Apr 19, 7 PM $ 0.129
-1.15%
$ 2.39 million $ 22,041
Apr 19, 6 PM $ 0.13
-1.29%
$ 2.42 million $ 21,888
Apr 19, 5 PM $ 0.132
+6.64%
$ 2.45 million $ 22,340
Apr 19, 4 PM $ 0.124
+0.00%
$ 2.3 million $ 20,655
Apr 19, 3 PM $ 0.124
+0.00%
$ 2.3 million $ 21,343
Apr 19, 2 PM $ 0.124
+0.13%
$ 2.3 million $ 21,363
Apr 19, 1 PM $ 0.124
+0.01%
$ 2.29 million $ 21,352
Apr 19, 12 PM $ 0.124
-0.03%
$ 2.29 million $ 21,782
Apr 19, 11 AM $ 0.124
-3.74%
$ 2.29 million $ 21,412
Apr 19, 10 AM $ 0.129
+0.00%
$ 2.38 million $ 21,151
Apr 19, 9 AM $ 0.129
-2.71%
$ 2.38 million $ 21,152
Apr 19, 8 AM $ 0.132
+1.12%
$ 2.45 million $ 21,116
Apr 19, 7 AM $ 0.131
+0.86%
$ 2.42 million $ 19,969
Apr 19, 6 AM $ 0.13
+0.00%
$ 2.4 million $ 9,937
Apr 19, 5 AM $ 0.13
+1.66%
$ 2.4 million $ 10,105
Apr 19, 4 AM $ 0.121
-5.10%
$ 2.24 million $ 9,466