Arowana Token Historical Data

ARW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.274
-0.06%
$ 5.07 million $ 291,135
Feb 14, 8 PM $ 0.274
-0.18%
$ 5.08 million $ 290,708
Feb 14, 7 PM $ 0.274
-0.02%
$ 5.09 million $ 290,548
Feb 14, 6 PM $ 0.274
-0.09%
$ 5.09 million $ 290,628
Feb 14, 5 PM $ 0.275
-0.07%
$ 5.1 million $ 290,374
Feb 14, 4 PM $ 0.275
+0.05%
$ 5.1 million $ 289,564
Feb 14, 3 PM $ 0.275
+0.22%
$ 5.09 million $ 288,741
Feb 14, 2 PM $ 0.274
+0.13%
$ 5.08 million $ 284,860
Feb 14, 1 PM $ 0.274
+0.04%
$ 5.08 million $ 285,262
Feb 14, 12 PM $ 0.274
-0.44%
$ 5.07 million $ 285,383
Feb 14, 11 AM $ 0.275
+0.44%
$ 5.1 million $ 285,107
Feb 14, 10 AM $ 0.274
-0.08%
$ 5.07 million $ 285,510
Feb 14, 9 AM $ 0.274
-0.19%
$ 5.08 million $ 288,766
Feb 14, 8 AM $ 0.275
+0.23%
$ 5.09 million $ 288,872
Feb 14, 7 AM $ 0.274
+1.05%
$ 5.08 million $ 289,371
Feb 14, 6 AM $ 0.271
+0.23%
$ 5.03 million $ 286,573
Feb 14, 5 AM $ 0.27
+0.14%
$ 5.01 million $ 286,620
Feb 14, 4 AM $ 0.27
-0.05%
$ 5.01 million $ 286,475
Feb 14, 3 AM $ 0.27
-0.20%
$ 5.01 million $ 286,850
Feb 14, 2 AM $ 0.271
-0.25%
$ 5.02 million $ 287,298
Feb 14, 1 AM $ 0.271
-0.95%
$ 5.03 million $ 289,000
Feb 14, 12 AM $ 0.274
+0.11%
$ 5.08 million $ 286,904
Feb 13, 11 PM $ 0.274
-0.19%
$ 5.07 million $ 295,059
Feb 13, 10 PM $ 0.274
-0.05%
$ 5.09 million $ 301,630
Feb 13, 9 PM $ 0.274
-0.18%
$ 5.09 million $ 303,711
Feb 13, 8 PM $ 0.275
+0.28%
$ 5.1 million $ 306,245
Feb 13, 7 PM $ 0.274
-0.33%
$ 5.08 million $ 322,711
Feb 13, 6 PM $ 0.275
+0.25%
$ 5.1 million $ 333,016
Feb 13, 5 PM $ 0.274
+0.07%
$ 5.09 million $ 337,053
Feb 13, 4 PM $ 0.274
-0.14%
$ 5.08 million $ 347,041
Feb 13, 3 PM $ 0.275
+0.03%
$ 5.09 million $ 349,106
Feb 13, 2 PM $ 0.274
-0.27%
$ 5.09 million $ 351,993
Feb 13, 1 PM $ 0.275
+0.21%
$ 5.09 million $ 357,969
Feb 13, 12 PM $ 0.274
+0.35%
$ 5.09 million $ 381,762
Feb 13, 11 AM $ 0.273
-0.21%
$ 5.07 million $ 384,813
Feb 13, 10 AM $ 0.274
-0.32%
$ 5.08 million $ 386,447
Feb 13, 9 AM $ 0.275
+0.09%
$ 5.09 million $ 384,826
Feb 13, 8 AM $ 0.275
+0.16%
$ 5.09 million $ 404,090
Feb 13, 7 AM $ 0.274
+0.06%
$ 5.08 million $ 402,190
Feb 13, 6 AM $ 0.274
-0.03%
$ 5.08 million $ 405,676
Feb 13, 5 AM $ 0.274
+0.21%
$ 5.08 million $ 416,561
Feb 13, 4 AM $ 0.274
+0.15%
$ 5.07 million $ 420,973
Feb 13, 3 AM $ 0.273
-0.84%
$ 5.06 million $ 425,449
Feb 13, 2 AM $ 0.275
-0.99%
$ 5.11 million $ 446,579
Feb 13, 1 AM $ 0.278
-0.09%
$ 5.16 million $ 449,927
Feb 13, 12 AM $ 0.278
+0.01%
$ 5.16 million $ 444,691
Feb 12, 11 PM $ 0.278
-1.52%
$ 5.16 million $ 444,530
Feb 12, 10 PM $ 0.283
+0.37%
$ 5.24 million $ 472,001
Feb 12, 9 PM $ 0.282
+0.21%
$ 5.22 million $ 520,756
Feb 12, 8 PM $ 0.281
+5.38%
$ 5.21 million $ 560,467