Arowana Token Historical Data

ARW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0805
-0.48%
$1.49 million $209,723
Jun 29, 3 PM $0.0809
-0.66%
$1.5 million $208,433
Jun 29, 2 PM $0.0814
-0.41%
$1.51 million $207,365
Jun 29, 1 PM $0.0818
-0.19%
$1.52 million $205,183
Jun 29, 12 PM $0.0819
-0.49%
$1.52 million $212,778
Jun 29, 11 AM $0.0823
-0.26%
$1.53 million $208,759
Jun 29, 10 AM $0.0826
-0.63%
$1.53 million $206,577
Jun 29, 9 AM $0.0831
-0.41%
$1.54 million $202,393
Jun 29, 8 AM $0.0834
-6.84%
$1.55 million $175,610
Jun 29, 7 AM $0.0895
+2.45%
$1.66 million $123,389
Jun 29, 6 AM $0.0874
+2.91%
$1.62 million $119,493
Jun 29, 5 AM $0.0849
-2.25%
$1.57 million $130,016
Jun 29, 4 AM $0.0868
-2.47%
$1.61 million $106,525
Jun 29, 3 AM $0.089
-0.42%
$1.65 million $100,921
Jun 29, 2 AM $0.0894
+2.72%
$1.66 million $89,873
Jun 29, 1 AM $0.087
+3.14%
$1.61 million $81,471
Jun 29, 12 AM $0.0844
-0.47%
$1.56 million $75,825
Jun 28, 11 PM $0.0848
+0.10%
$1.57 million $68,440
Jun 28, 10 PM $0.0847
-0.12%
$1.57 million $68,200
Jun 28, 9 PM $0.0848
+0.10%
$1.57 million $58,346
Jun 28, 8 PM $0.0847
-0.01%
$1.57 million $58,008
Jun 28, 7 PM $0.0847
-0.15%
$1.57 million $59,376
Jun 28, 6 PM $0.0849
+0.00%
$1.57 million $59,943
Jun 28, 5 PM $0.0848
+0.62%
$1.57 million $60,059
Jun 28, 4 PM $0.0843
+1.13%
$1.56 million $57,244
Jun 28, 3 PM $0.0834
+1.45%
$1.55 million $61,339
Jun 28, 2 PM $0.0821
+1.24%
$1.52 million $61,248
Jun 28, 1 PM $0.0811
+1.34%
$1.5 million $61,415
Jun 28, 12 PM $0.08
+0.88%
$1.48 million $54,874
Jun 28, 11 AM $0.0793
+0.84%
$1.47 million $56,627
Jun 28, 10 AM $0.0786
+1.09%
$1.46 million $57,536
Jun 28, 9 AM $0.0777
+0.50%
$1.44 million $58,465
Jun 28, 8 AM $0.0773
+1.05%
$1.43 million $59,502
Jun 28, 7 AM $0.0764
+0.33%
$1.42 million $62,449
Jun 28, 6 AM $0.0763
+0.07%
$1.41 million $62,794
Jun 28, 5 AM $0.0763
-0.69%
$1.41 million $48,148
Jun 28, 4 AM $0.0768
-0.07%
$1.42 million $47,836
Jun 28, 3 AM $0.0769
-0.11%
$1.43 million $47,751
Jun 28, 2 AM $0.077
+0.39%
$1.43 million $47,868
Jun 28, 1 AM $0.0767
-0.23%
$1.42 million $47,731
Jun 28, 12 AM $0.0769
+0.09%
$1.43 million $47,696
Jun 27, 11 PM $0.0768
-0.05%
$1.42 million $47,516
Jun 27, 10 PM $0.0769
-0.28%
$1.42 million $47,861
Jun 27, 9 PM $0.0771
-0.30%
$1.43 million $48,242
Jun 27, 8 PM $0.0773
-1.21%
$1.43 million $48,242
Jun 27, 7 PM $0.0783
-0.90%
$1.45 million $47,092
Jun 27, 6 PM $0.079
-0.40%
$1.46 million $46,418
Jun 27, 5 PM $0.0793
-0.49%
$1.47 million $46,429
Jun 27, 4 PM $0.0797
+0.39%
$1.48 million $47,019
Jun 27, 3 PM $0.0794
-0.22%
$1.47 million $58,215