Arowana Token Historical Data

ARW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.121
-5.10%
$ 2.24 million $ 9,466
Apr 19, 3 AM $ 0.13
+4.18%
$ 2.41 million $ 7,621
Apr 19, 2 AM $ 0.125
+1.92%
$ 2.31 million $ 3,414
Apr 19, 1 AM $ 0.122
-0.03%
$ 2.27 million $ 2,416
Apr 19, 12 AM $ 0.122
+0.00%
$ 2.27 million $ 2,509
Apr 18, 11 PM $ 0.122
+0.00%
$ 2.27 million $ 2,509
Apr 18, 10 PM $ 0.122
-0.63%
$ 2.27 million $ 2,509
Apr 18, 9 PM $ 0.123
-0.04%
$ 2.28 million $ 2,502
Apr 18, 8 PM $ 0.123
+0.00%
$ 2.28 million $ 2,520
Apr 18, 7 PM $ 0.123
+0.00%
$ 2.28 million $ 2,520
Apr 18, 6 PM $ 0.123
+2.58%
$ 2.28 million $ 2,520
Apr 18, 5 PM $ 0.12
+0.00%
$ 2.23 million $ 2,089
Apr 18, 4 PM $ 0.12
-0.47%
$ 2.23 million $ 2,089
Apr 18, 3 PM $ 0.121
-1.28%
$ 2.24 million $ 1,425
Apr 18, 2 PM $ 0.122
-0.77%
$ 2.27 million $ 1,566
Apr 18, 1 PM $ 0.123
+0.66%
$ 2.28 million $ 19,583
Apr 18, 12 PM $ 0.122
+0.26%
$ 2.27 million $ 115,850
Apr 18, 11 AM $ 0.122
-1.22%
$ 2.26 million $ 126,638
Apr 18, 10 AM $ 0.124
+0.01%
$ 2.29 million $ 132,737
Apr 18, 9 AM $ 0.124
+0.03%
$ 2.29 million $ 136,580
Apr 18, 8 AM $ 0.124
+0.78%
$ 2.29 million $ 142,640
Apr 18, 7 AM $ 0.123
+0.00%
$ 2.27 million $ 151,498
Apr 18, 6 AM $ 0.123
+2.14%
$ 2.27 million $ 173,811
Apr 18, 5 AM $ 0.12
+0.00%
$ 2.23 million $ 233,408
Apr 18, 4 AM $ 0.12
-0.01%
$ 2.23 million $ 234,589
Apr 18, 3 AM $ 0.12
-1.00%
$ 2.23 million $ 234,915
Apr 18, 2 AM $ 0.121
+0.00%
$ 2.25 million $ 235,245
Apr 18, 1 AM $ 0.121
+0.55%
$ 2.25 million $ 235,657
Apr 18, 12 AM $ 0.121
+0.00%
$ 2.24 million $ 236,713
Apr 17, 11 PM $ 0.121
+0.00%
$ 2.24 million $ 237,105
Apr 17, 10 PM $ 0.121
+0.00%
$ 2.24 million $ 237,475
Apr 17, 9 PM $ 0.121
-0.21%
$ 2.24 million $ 238,639
Apr 17, 8 PM $ 0.121
+0.00%
$ 2.24 million $ 239,086
Apr 17, 7 PM $ 0.121
+0.00%
$ 2.24 million $ 239,523
Apr 17, 6 PM $ 0.121
-0.05%
$ 2.24 million $ 240,002
Apr 17, 5 PM $ 0.121
+0.00%
$ 2.24 million $ 240,574
Apr 17, 4 PM $ 0.121
+0.05%
$ 2.24 million $ 240,992
Apr 17, 3 PM $ 0.121
-0.09%
$ 2.24 million $ 241,509
Apr 17, 2 PM $ 0.121
-6.60%
$ 2.24 million $ 242,213
Apr 17, 1 PM $ 0.13
+10.12%
$ 2.4 million $ 224,604
Apr 17, 12 PM $ 0.118
-0.77%
$ 2.18 million $ 127,815
Apr 17, 11 AM $ 0.119
-0.42%
$ 2.2 million $ 117,369
Apr 17, 10 AM $ 0.119
-0.35%
$ 2.21 million $ 113,473
Apr 17, 9 AM $ 0.119
-0.64%
$ 2.21 million $ 110,119
Apr 17, 8 AM $ 0.12
-0.75%
$ 2.23 million $ 104,519
Apr 17, 7 AM $ 0.121
-0.59%
$ 2.25 million $ 100,768
Apr 17, 6 AM $ 0.122
-0.32%
$ 2.26 million $ 78,912
Apr 17, 5 AM $ 0.122
-1.37%
$ 2.27 million $ 19,547
Apr 17, 4 AM $ 0.124
+0.11%
$ 2.3 million $ 19,088
Apr 17, 3 AM $ 0.124
-0.31%
$ 2.3 million $ 19,424