Arowana Token Historical Data

ARW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.282
+0.21%
$ 5.22 million $ 520,756
Feb 12, 8 PM $ 0.281
+5.38%
$ 5.21 million $ 560,467
Feb 12, 7 PM $ 0.267
+7.47%
$ 4.98 million $ 658,651
Feb 12, 6 PM $ 0.248
-0.07%
$ 4.6 million $ 769,076
Feb 12, 5 PM $ 0.248
-1.08%
$ 4.61 million $ 912,289
Feb 12, 4 PM $ 0.251
-0.44%
$ 4.66 million $ 918,664
Feb 12, 3 PM $ 0.252
+0.58%
$ 4.67 million $ 975,494
Feb 12, 2 PM $ 0.251
-0.31%
$ 4.65 million $ 1.03 million
Feb 12, 1 PM $ 0.251
-11.35%
$ 4.66 million $ 1.08 million
Feb 12, 12 PM $ 0.283
-0.05%
$ 5.26 million $ 1.06 million
Feb 12, 11 AM $ 0.284
+0.40%
$ 5.26 million $ 1.05 million
Feb 12, 10 AM $ 0.282
-0.58%
$ 5.24 million $ 1.05 million
Feb 12, 9 AM $ 0.284
-3.98%
$ 5.27 million $ 1.05 million
Feb 12, 8 AM $ 0.296
-0.04%
$ 5.49 million $ 1.02 million
Feb 12, 7 AM $ 0.296
-1.36%
$ 5.49 million $ 1.02 million
Feb 12, 6 AM $ 0.3
+0.98%
$ 5.59 million $ 1.02 million
Feb 12, 5 AM $ 0.297
-2.67%
$ 5.51 million $ 1.01 million
Feb 12, 4 AM $ 0.306
+0.61%
$ 5.67 million $ 999,914
Feb 12, 3 AM $ 0.304
+3.36%
$ 5.63 million $ 992,146
Feb 12, 2 AM $ 0.294
-0.29%
$ 5.45 million $ 970,859
Feb 11, 8 PM $ 0.444
+12.96%
$ 8.22 million $ 1.02 million
Feb 11, 7 PM $ 0.394
+16.55%
$ 7.3 million $ 945,205
Feb 11, 6 PM $ 0.336
-6.79%
$ 6.22 million $ 846,256
Feb 11, 5 PM $ 0.36
+1.66%
$ 6.68 million $ 721,952
Feb 11, 4 PM $ 0.354
+6.01%
$ 6.57 million $ 725,785
Feb 11, 3 PM $ 0.34
-4.50%
$ 6.3 million $ 687,183
Feb 11, 2 PM $ 0.356
+10.58%
$ 6.6 million $ 649,372
Feb 11, 1 PM $ 0.322
-0.11%
$ 5.97 million $ 612,068
Feb 11, 12 PM $ 0.322
-0.10%
$ 5.98 million $ 637,838
Feb 11, 11 AM $ 0.323
-0.16%
$ 5.98 million $ 661,331
Feb 11, 10 AM $ 0.323
+0.00%
$ 5.99 million $ 682,346
Feb 11, 9 AM $ 0.323
-0.09%
$ 5.99 million $ 706,835
Feb 11, 8 AM $ 0.324
-0.17%
$ 6 million $ 732,009
Feb 11, 7 AM $ 0.324
-0.20%
$ 6.01 million $ 758,797
Feb 11, 6 AM $ 0.325
-0.19%
$ 6.02 million $ 785,332
Feb 11, 5 AM $ 0.325
-0.12%
$ 6.03 million $ 805,604
Feb 11, 4 AM $ 0.326
-0.03%
$ 6.03 million $ 833,127
Feb 11, 3 AM $ 0.326
-0.34%
$ 6.04 million $ 850,408
Feb 11, 2 AM $ 0.327
-0.25%
$ 6.06 million $ 864,377
Feb 11, 1 AM $ 0.328
-3.30%
$ 6.07 million $ 861,685
Feb 11, 12 AM $ 0.339
+2.63%
$ 6.28 million $ 835,132
Feb 10, 11 PM $ 0.33
+11.37%
$ 6.12 million $ 752,285
Feb 10, 10 PM $ 0.296
+0.07%
$ 5.49 million $ 686,684
Feb 10, 9 PM $ 0.296
-0.04%
$ 5.49 million $ 663,335
Feb 10, 8 PM $ 0.296
-0.01%
$ 5.49 million $ 640,122
Feb 10, 7 PM $ 0.296
-0.04%
$ 5.49 million $ 616,279
Feb 10, 6 PM $ 0.296
-0.05%
$ 5.49 million $ 592,601
Feb 10, 5 PM $ 0.297
+0.06%
$ 5.5 million $ 568,246
Feb 10, 4 PM $ 0.296
-0.01%
$ 5.49 million $ 546,077
Feb 10, 3 PM $ 0.296
+0.04%
$ 5.5 million $ 525,115