Arowana Token Historical Data

ARW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.124
-0.31%
$ 2.3 million $ 19,424
Apr 17, 2 AM $ 0.124
+0.31%
$ 2.3 million $ 23,712
Apr 17, 1 AM $ 0.124
+0.05%
$ 2.3 million $ 24,817
Apr 17, 12 AM $ 0.124
+0.19%
$ 2.29 million $ 24,959
Apr 16, 11 PM $ 0.124
+0.05%
$ 2.29 million $ 25,240
Apr 16, 10 PM $ 0.123
+1.97%
$ 2.29 million $ 26,216
Apr 16, 9 PM $ 0.121
+0.00%
$ 2.24 million $ 40,597
Apr 16, 8 PM $ 0.121
-1.67%
$ 2.24 million $ 40,510
Apr 16, 7 PM $ 0.123
-0.72%
$ 2.28 million $ 40,382
Apr 16, 6 PM $ 0.124
-0.54%
$ 2.3 million $ 41,148
Apr 16, 5 PM $ 0.125
+2.34%
$ 2.31 million $ 41,488
Apr 16, 4 PM $ 0.122
-0.01%
$ 2.26 million $ 42,451
Apr 16, 3 PM $ 0.122
-1.13%
$ 2.26 million $ 43,411
Apr 16, 2 PM $ 0.123
+0.07%
$ 2.28 million $ 47,927
Apr 16, 1 PM $ 0.123
-1.06%
$ 2.28 million $ 89,972
Apr 16, 12 PM $ 0.124
-0.08%
$ 2.31 million $ 91,490
Apr 16, 11 AM $ 0.125
-0.24%
$ 2.31 million $ 92,916
Apr 16, 10 AM $ 0.125
-0.16%
$ 2.31 million $ 91,128
Apr 16, 9 AM $ 0.125
+1.73%
$ 2.32 million $ 92,301
Apr 16, 8 AM $ 0.123
+0.98%
$ 2.28 million $ 92,264
Apr 16, 7 AM $ 0.122
-0.09%
$ 2.26 million $ 87,535
Apr 16, 6 AM $ 0.122
+0.83%
$ 2.26 million $ 87,545
Apr 16, 5 AM $ 0.121
+0.80%
$ 2.24 million $ 87,604
Apr 16, 4 AM $ 0.12
-0.98%
$ 2.22 million $ 87,256
Apr 16, 3 AM $ 0.121
+0.87%
$ 2.24 million $ 66,944
Apr 15, 9 PM $ 0.0768
+4.23%
$ 1.42 million $ 64,292
Apr 15, 8 PM $ 0.0737
+0.18%
$ 1.37 million $ 64,237
Apr 15, 7 PM $ 0.0736
-4.13%
$ 1.36 million $ 52,391
Apr 15, 6 PM $ 0.0767
-4.29%
$ 1.42 million $ 11,362
Apr 15, 5 PM $ 0.0802
+5.93%
$ 1.49 million $ 51,845
Apr 15, 4 PM $ 0.0757
-0.43%
$ 1.4 million $ 62,227
Apr 15, 3 PM $ 0.076
-13.44%
$ 1.41 million $ 54,807
Apr 15, 2 PM $ 0.0845
-31.54%
$ 1.57 million $ 61,891
Apr 15, 1 PM $ 0.123
+0.48%
$ 2.29 million $ 19,815
Apr 15, 12 PM $ 0.123
-0.04%
$ 2.28 million $ 18,390
Apr 15, 11 AM $ 0.123
+0.29%
$ 2.28 million $ 17,264
Apr 15, 10 AM $ 0.123
+0.00%
$ 2.27 million $ 17,253
Apr 15, 9 AM $ 0.123
-0.25%
$ 2.27 million $ 15,946
Apr 15, 8 AM $ 0.123
+0.00%
$ 2.28 million $ 15,895
Apr 15, 7 AM $ 0.123
+0.03%
$ 2.28 million $ 16,580
Apr 15, 6 AM $ 0.123
+0.25%
$ 2.28 million $ 16,541
Apr 15, 5 AM $ 0.122
+0.00%
$ 2.27 million $ 16,425
Apr 15, 4 AM $ 0.122
-0.26%
$ 2.27 million $ 16,400
Apr 15, 3 AM $ 0.123
+0.26%
$ 2.28 million $ 16,424
Apr 15, 2 AM $ 0.122
-0.01%
$ 2.27 million $ 18,036
Apr 15, 1 AM $ 0.123
+0.02%
$ 2.27 million $ 19,850
Apr 15, 12 AM $ 0.122
+0.07%
$ 2.27 million $ 19,996
Apr 14, 11 PM $ 0.122
-0.09%
$ 2.27 million $ 19,908
Apr 14, 10 PM $ 0.123
+0.01%
$ 2.27 million $ 20,130
Apr 14, 9 PM $ 0.123
-0.04%
$ 2.27 million $ 20,033