Arowana Token Historical Data

ARW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.296
+0.04%
$ 5.5 million $ 525,115
Feb 10, 2 PM $ 0.296
+0.03%
$ 5.49 million $ 500,975
Feb 10, 1 PM $ 0.296
+0.06%
$ 5.49 million $ 478,965
Feb 10, 12 PM $ 0.296
-0.07%
$ 5.49 million $ 451,925
Feb 10, 11 AM $ 0.296
-0.10%
$ 5.49 million $ 428,601
Feb 10, 10 AM $ 0.297
-0.06%
$ 5.5 million $ 405,300
Feb 10, 9 AM $ 0.297
+0.02%
$ 5.5 million $ 382,029
Feb 10, 8 AM $ 0.297
-0.08%
$ 5.5 million $ 356,143
Feb 10, 7 AM $ 0.297
-0.06%
$ 5.5 million $ 328,810
Feb 10, 6 AM $ 0.297
-0.10%
$ 5.51 million $ 302,115
Feb 10, 5 AM $ 0.297
-3.61%
$ 5.51 million $ 279,567
Feb 10, 4 AM $ 0.308
-1.44%
$ 5.72 million $ 248,230
Feb 10, 3 AM $ 0.313
+10.07%
$ 5.8 million $ 231,475
Feb 10, 2 AM $ 0.284
-0.06%
$ 5.27 million $ 214,744
Feb 10, 1 AM $ 0.284
-0.04%
$ 5.27 million $ 214,934
Feb 10, 12 AM $ 0.285
-0.02%
$ 5.28 million $ 213,981
Feb 9, 11 PM $ 0.285
-0.05%
$ 5.28 million $ 213,609
Feb 9, 10 PM $ 0.285
-0.13%
$ 5.28 million $ 214,869
Feb 9, 9 PM $ 0.285
+0.03%
$ 5.29 million $ 215,401
Feb 9, 8 PM $ 0.285
-0.08%
$ 5.29 million $ 214,977
Feb 9, 7 PM $ 0.285
-0.15%
$ 5.29 million $ 215,636
Feb 9, 6 PM $ 0.286
+0.09%
$ 5.3 million $ 215,716
Feb 9, 5 PM $ 0.286
+0.01%
$ 5.29 million $ 215,510
Feb 9, 4 PM $ 0.285
+0.19%
$ 5.29 million $ 215,822
Feb 9, 3 PM $ 0.285
+0.07%
$ 5.28 million $ 215,085
Feb 9, 2 PM $ 0.285
+0.23%
$ 5.28 million $ 213,861
Feb 9, 1 PM $ 0.284
+0.05%
$ 5.26 million $ 213,416
Feb 9, 12 PM $ 0.284
+0.14%
$ 5.26 million $ 213,493
Feb 9, 11 AM $ 0.283
+0.05%
$ 5.25 million $ 213,602
Feb 9, 10 AM $ 0.283
+0.03%
$ 5.25 million $ 213,881
Feb 9, 9 AM $ 0.283
-0.06%
$ 5.25 million $ 214,379
Feb 9, 8 AM $ 0.283
+0.04%
$ 5.25 million $ 215,491
Feb 9, 7 AM $ 0.283
+0.18%
$ 5.25 million $ 216,759
Feb 9, 6 AM $ 0.283
+0.07%
$ 5.24 million $ 217,543
Feb 9, 5 AM $ 0.282
-0.09%
$ 5.24 million $ 219,850
Feb 9, 4 AM $ 0.283
-0.10%
$ 5.24 million $ 220,003
Feb 9, 3 AM $ 0.283
+0.03%
$ 5.25 million $ 221,206
Feb 9, 2 AM $ 0.283
+0.04%
$ 5.25 million $ 220,783
Feb 9, 1 AM $ 0.283
-0.32%
$ 5.24 million $ 221,901
Feb 9, 12 AM $ 0.284
-0.05%
$ 5.26 million $ 222,818
Feb 8, 11 PM $ 0.284
-0.31%
$ 5.26 million $ 222,834
Feb 8, 10 PM $ 0.285
+0.06%
$ 5.28 million $ 223,017
Feb 8, 9 PM $ 0.285
+0.07%
$ 5.28 million $ 223,664
Feb 8, 8 PM $ 0.284
-0.03%
$ 5.27 million $ 224,127
Feb 8, 7 PM $ 0.285
-0.03%
$ 5.27 million $ 225,867
Feb 8, 6 PM $ 0.285
-0.07%
$ 5.28 million $ 226,317
Feb 8, 5 PM $ 0.285
+0.03%
$ 5.28 million $ 226,685
Feb 8, 4 PM $ 0.285
-0.16%
$ 5.28 million $ 227,323
Feb 8, 3 PM $ 0.285
-0.03%
$ 5.29 million $ 228,561
Feb 8, 2 PM $ 0.285
+0.02%
$ 5.29 million $ 230,566