Arowana Token Historical Data

ARW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0794
-0.22%
$1.47 million $58,215
Jun 27, 2 PM $0.0795
+0.16%
$1.47 million $64,187
Jun 27, 1 PM $0.0794
-0.79%
$1.47 million $65,411
Jun 27, 12 PM $0.08
-0.29%
$1.48 million $62,698
Jun 27, 11 AM $0.0802
-0.37%
$1.49 million $61,161
Jun 27, 10 AM $0.0805
-0.74%
$1.49 million $60,099
Jun 27, 9 AM $0.0811
-0.75%
$1.5 million $59,216
Jun 27, 8 AM $0.0818
-0.68%
$1.52 million $58,232
Jun 27, 7 AM $0.0824
-0.96%
$1.53 million $55,559
Jun 27, 6 AM $0.0831
-0.26%
$1.54 million $55,487
Jun 27, 5 AM $0.0834
-0.42%
$1.55 million $55,808
Jun 27, 4 AM $0.0837
-0.31%
$1.55 million $55,827
Jun 27, 3 AM $0.084
-0.45%
$1.56 million $57,973
Jun 27, 2 AM $0.0844
-0.72%
$1.56 million $57,502
Jun 27, 1 AM $0.085
-0.51%
$1.58 million $59,627
Jun 27, 12 AM $0.0855
-0.01%
$1.58 million $60,098
Jun 26, 11 PM $0.0855
-0.05%
$1.58 million $60,108
Jun 26, 10 PM $0.0856
-0.26%
$1.59 million $60,678
Jun 26, 9 PM $0.0857
-0.53%
$1.59 million $60,398
Jun 26, 8 PM $0.0863
+0.26%
$1.6 million $60,296
Jun 26, 7 PM $0.086
-0.30%
$1.59 million $60,325
Jun 26, 6 PM $0.0863
+0.05%
$1.6 million $60,250
Jun 26, 5 PM $0.0863
-0.12%
$1.6 million $60,115
Jun 26, 4 PM $0.0864
-0.57%
$1.6 million $59,884
Jun 26, 3 PM $0.0869
+0.39%
$1.61 million $44,638
Jun 26, 2 PM $0.0866
-0.44%
$1.6 million $45,584
Jun 26, 1 PM $0.0869
-0.40%
$1.61 million $45,334
Jun 26, 12 PM $0.0873
-0.28%
$1.62 million $46,288
Jun 26, 11 AM $0.0875
-0.28%
$1.62 million $45,834
Jun 26, 10 AM $0.0878
-0.73%
$1.63 million $46,132
Jun 26, 9 AM $0.0884
+0.17%
$1.64 million $46,490
Jun 26, 8 AM $0.0883
+0.14%
$1.64 million $46,287
Jun 26, 7 AM $0.0882
-0.42%
$1.63 million $45,842
Jun 26, 6 AM $0.0885
-0.30%
$1.64 million $44,680
Jun 26, 5 AM $0.0888
-0.19%
$1.65 million $44,567
Jun 26, 4 AM $0.089
-0.38%
$1.65 million $48,804
Jun 26, 3 AM $0.0893
-0.23%
$1.66 million $47,803
Jun 26, 2 AM $0.0895
-0.54%
$1.66 million $47,625
Jun 26, 1 AM $0.09
-0.13%
$1.67 million $45,052
Jun 26, 12 AM $0.0901
-0.48%
$1.67 million $45,297
Jun 25, 11 PM $0.0906
-0.23%
$1.68 million $45,712
Jun 25, 10 PM $0.0908
-0.59%
$1.68 million $45,477
Jun 25, 9 PM $0.0913
-0.30%
$1.69 million $45,311
Jun 25, 8 PM $0.0916
-0.31%
$1.7 million $45,469
Jun 25, 7 PM $0.0919
-0.23%
$1.7 million $44,998
Jun 25, 6 PM $0.0922
+0.02%
$1.71 million $45,015
Jun 25, 5 PM $0.0921
-0.29%
$1.71 million $44,765
Jun 25, 4 PM $0.0924
-0.09%
$1.71 million $44,770
Jun 25, 3 PM $0.0925
-0.22%
$1.72 million $44,626
Jun 25, 2 PM $0.0927
+0.01%
$1.72 million $37,746