Arowana Token Historical Data

ARW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.123
+0.01%
$ 2.27 million $ 20,130
Apr 14, 9 PM $ 0.123
-0.04%
$ 2.27 million $ 20,033
Apr 14, 8 PM $ 0.123
-0.03%
$ 2.27 million $ 20,135
Apr 14, 7 PM $ 0.123
-0.10%
$ 2.27 million $ 20,136
Apr 14, 6 PM $ 0.123
+0.13%
$ 2.28 million $ 20,142
Apr 14, 5 PM $ 0.123
+1.14%
$ 2.27 million $ 20,069
Apr 14, 4 PM $ 0.121
-0.79%
$ 2.25 million $ 21,188
Apr 14, 3 PM $ 0.122
+0.49%
$ 2.26 million $ 15,927
Apr 14, 2 PM $ 0.122
+0.13%
$ 2.25 million $ 15,962
Apr 14, 1 PM $ 0.121
-0.41%
$ 2.25 million $ 19,191
Apr 14, 12 PM $ 0.122
+1.42%
$ 2.26 million $ 26,975
Apr 14, 11 AM $ 0.12
+0.15%
$ 2.23 million $ 27,517
Apr 14, 10 AM $ 0.12
-1.40%
$ 2.22 million $ 28,034
Apr 14, 9 AM $ 0.122
-0.15%
$ 2.26 million $ 28,115
Apr 14, 8 AM $ 0.122
+0.47%
$ 2.26 million $ 28,167
Apr 14, 7 AM $ 0.121
+0.66%
$ 2.25 million $ 171,716
Apr 14, 6 AM $ 0.121
-0.68%
$ 2.23 million $ 485,006
Apr 14, 5 AM $ 0.121
+0.69%
$ 2.25 million $ 489,168
Apr 14, 4 AM $ 0.121
-0.62%
$ 2.23 million $ 496,678
Apr 14, 3 AM $ 0.121
-0.21%
$ 2.25 million $ 584,951
Apr 14, 2 AM $ 0.122
+0.76%
$ 2.25 million $ 586,798
Apr 14, 1 AM $ 0.121
+0.01%
$ 2.24 million $ 592,728
Apr 14, 12 AM $ 0.121
-0.27%
$ 2.24 million $ 592,679
Apr 13, 11 PM $ 0.121
-0.54%
$ 2.24 million $ 593,067
Apr 13, 10 PM $ 0.122
+0.68%
$ 2.25 million $ 592,886
Apr 13, 9 PM $ 0.121
-0.13%
$ 2.24 million $ 592,968
Apr 13, 8 PM $ 0.121
+0.19%
$ 2.24 million $ 592,906
Apr 13, 7 PM $ 0.121
-0.28%
$ 2.24 million $ 593,918
Apr 13, 6 PM $ 0.121
+0.38%
$ 2.24 million $ 593,786
Apr 13, 5 PM $ 0.121
-0.03%
$ 2.24 million $ 593,743
Apr 13, 4 PM $ 0.121
-0.62%
$ 2.24 million $ 592,462
Apr 13, 3 PM $ 0.122
-0.33%
$ 2.25 million $ 595,648
Apr 13, 2 PM $ 0.121
-0.61%
$ 2.24 million $ 595,756
Apr 13, 1 PM $ 0.122
-1.05%
$ 2.26 million $ 592,804
Apr 13, 12 PM $ 0.123
+0.37%
$ 2.28 million $ 584,845
Apr 13, 11 AM $ 0.123
+0.00%
$ 2.27 million $ 584,233
Apr 13, 10 AM $ 0.123
-0.07%
$ 2.27 million $ 583,750
Apr 13, 9 AM $ 0.123
+0.10%
$ 2.27 million $ 583,724
Apr 13, 8 AM $ 0.123
-7.31%
$ 2.27 million $ 583,730
Apr 13, 7 AM $ 0.132
+0.14%
$ 2.45 million $ 455,957
Apr 13, 4 AM $ 0.14
+12.99%
$ 2.6 million $ 52,978
Apr 13, 3 AM $ 0.124
-0.34%
$ 2.3 million $ 38,155
Apr 13, 2 AM $ 0.125
+0.59%
$ 2.31 million $ 59,409
Apr 13, 1 AM $ 0.124
+1.09%
$ 2.3 million $ 52,746
Apr 13, 12 AM $ 0.123
+0.56%
$ 2.27 million $ 54,741
Apr 12, 11 PM $ 0.122
+1.52%
$ 2.26 million $ 55,597
Apr 12, 10 PM $ 0.12
-1.65%
$ 2.23 million $ 57,200
Apr 12, 9 PM $ 0.122
+1.85%
$ 2.26 million $ 58,386
Apr 12, 8 PM $ 0.12
+0.33%
$ 2.22 million $ 60,013
Apr 12, 7 PM $ 0.12
-1.25%
$ 2.22 million $ 59,829