Arowana Token Historical Data

ARW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0927
+0.01%
$1.72 million $37,746
Jun 25, 1 PM $0.0927
-0.06%
$1.72 million $36,741
Jun 25, 12 PM $0.0927
-0.21%
$1.72 million $35,839
Jun 25, 11 AM $0.0929
-0.46%
$1.72 million $40,124
Jun 25, 10 AM $0.0934
+0.28%
$1.73 million $42,471
Jun 25, 9 AM $0.0931
-0.32%
$1.73 million $43,093
Jun 25, 8 AM $0.0934
-0.34%
$1.73 million $53,403
Jun 25, 7 AM $0.0937
-0.33%
$1.74 million $115,407
Jun 25, 6 AM $0.094
+0.20%
$1.74 million $115,231
Jun 25, 5 AM $0.0937
-0.07%
$1.74 million $115,804
Jun 25, 4 AM $0.0938
-0.16%
$1.74 million $115,854
Jun 25, 3 AM $0.0939
+0.18%
$1.74 million $115,385
Jun 25, 2 AM $0.0938
-0.24%
$1.74 million $115,492
Jun 25, 1 AM $0.094
+0.20%
$1.74 million $116,088
Jun 25, 12 AM $0.0938
-0.72%
$1.74 million $115,336
Jun 24, 11 PM $0.0945
+0.04%
$1.75 million $115,614
Jun 24, 10 PM $0.0944
+0.16%
$1.75 million $115,083
Jun 24, 9 PM $0.0943
+0.27%
$1.75 million $115,271
Jun 24, 8 PM $0.094
+0.00%
$1.74 million $115,709
Jun 24, 7 PM $0.0941
+0.19%
$1.74 million $115,851
Jun 24, 6 PM $0.0939
-0.03%
$1.74 million $116,122
Jun 24, 5 PM $0.0939
+0.24%
$1.74 million $116,279
Jun 24, 4 PM $0.0937
-0.20%
$1.74 million $116,281
Jun 24, 3 PM $0.0938
-0.20%
$1.74 million $116,951
Jun 24, 2 PM $0.094
+0.06%
$1.74 million $124,474
Jun 24, 1 PM $0.0939
-0.37%
$1.74 million $124,768
Jun 24, 12 PM $0.0943
+0.00%
$1.75 million $124,728
Jun 24, 11 AM $0.0943
-0.08%
$1.75 million $120,697
Jun 24, 10 AM $0.0944
-0.17%
$1.75 million $118,281
Jun 24, 9 AM $0.0945
+1.18%
$1.75 million $117,494
Jun 24, 8 AM $0.0934
+10.80%
$1.73 million $106,198
Jun 24, 7 AM $0.0843
-0.71%
$1.56 million $50,296
Jun 24, 6 AM $0.0849
-0.27%
$1.57 million $52,773
Jun 24, 5 AM $0.0852
-0.67%
$1.58 million $51,719
Jun 24, 4 AM $0.0857
-0.10%
$1.59 million $46,647
Jun 24, 3 AM $0.0858
-0.27%
$1.59 million $46,780
Jun 24, 2 AM $0.0861
-0.02%
$1.6 million $47,163
Jun 24, 1 AM $0.0862
-0.09%
$1.6 million $46,945
Jun 24, 12 AM $0.0863
-0.44%
$1.6 million $46,946
Jun 23, 11 PM $0.0867
-0.20%
$1.61 million $46,487
Jun 23, 10 PM $0.0868
-0.18%
$1.61 million $46,634
Jun 23, 9 PM $0.087
-0.22%
$1.61 million $46,612
Jun 23, 8 PM $0.0872
+0.02%
$1.62 million $46,420
Jun 23, 7 PM $0.0871
-0.42%
$1.62 million $46,239
Jun 23, 6 PM $0.0875
-0.08%
$1.62 million $46,190
Jun 23, 5 PM $0.0876
-0.15%
$1.62 million $46,365
Jun 23, 4 PM $0.0877
-0.22%
$1.63 million $46,386
Jun 23, 3 PM $0.0879
+0.35%
$1.63 million $45,835
Jun 23, 2 PM $0.0876
-0.02%
$1.62 million $38,566
Jun 23, 1 PM $0.0876
-0.21%
$1.62 million $38,448