Arowana Token Historical Data

ARW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0876
-0.21%
$1.62 million $38,448
Jun 23, 12 PM $0.0878
-0.23%
$1.63 million $38,552
Jun 23, 11 AM $0.088
-0.31%
$1.63 million $38,785
Jun 23, 10 AM $0.0883
-0.39%
$1.64 million $38,803
Jun 23, 9 AM $0.0886
-0.20%
$1.64 million $38,682
Jun 23, 8 AM $0.0888
-0.74%
$1.65 million $38,556
Jun 23, 7 AM $0.0894
+0.23%
$1.66 million $33,467
Jun 23, 6 AM $0.0892
+0.15%
$1.65 million $31,358
Jun 23, 5 AM $0.0891
-0.18%
$1.65 million $36,681
Jun 23, 4 AM $0.0892
-0.02%
$1.65 million $37,254
Jun 23, 3 AM $0.0892
+0.51%
$1.65 million $37,301
Jun 23, 2 AM $0.0888
-0.13%
$1.65 million $36,539
Jun 23, 1 AM $0.0889
-0.41%
$1.65 million $43,282
Jun 23, 12 AM $0.0893
-0.31%
$1.66 million $46,470
Jun 22, 11 PM $0.0896
-0.61%
$1.66 million $46,195
Jun 22, 10 PM $0.0901
-0.51%
$1.67 million $46,009
Jun 22, 9 PM $0.0906
-0.18%
$1.68 million $45,914
Jun 22, 8 PM $0.0907
-0.10%
$1.68 million $45,622
Jun 22, 7 PM $0.0908
-0.21%
$1.68 million $45,309
Jun 22, 6 PM $0.091
-0.12%
$1.69 million $45,213
Jun 22, 5 PM $0.0911
-0.09%
$1.69 million $45,030
Jun 22, 4 PM $0.0912
+0.10%
$1.69 million $44,922
Jun 22, 3 PM $0.0911
-0.22%
$1.69 million $44,816
Jun 22, 2 PM $0.0913
-0.38%
$1.69 million $44,353
Jun 22, 1 PM $0.0916
-0.28%
$1.7 million $44,050
Jun 22, 12 PM $0.0919
-0.02%
$1.7 million $43,692
Jun 22, 11 AM $0.0919
+0.13%
$1.7 million $43,151
Jun 22, 10 AM $0.0918
-0.30%
$1.7 million $43,073
Jun 22, 9 AM $0.0921
-0.50%
$1.71 million $42,917
Jun 22, 8 AM $0.0925
-0.29%
$1.72 million $42,775
Jun 22, 7 AM $0.0928
-0.13%
$1.72 million $42,924
Jun 22, 6 AM $0.0929
-0.17%
$1.72 million $42,529
Jun 22, 5 AM $0.0931
-0.36%
$1.73 million $38,699
Jun 22, 4 AM $0.0934
-0.43%
$1.73 million $37,023
Jun 22, 3 AM $0.0938
+0.03%
$1.74 million $37,048
Jun 22, 2 AM $0.0938
-0.69%
$1.74 million $40,494
Jun 22, 1 AM $0.0945
+0.06%
$1.75 million $33,789
Jun 22, 12 AM $0.0944
-0.27%
$1.75 million $31,549
Jun 21, 11 PM $0.0947
-0.20%
$1.75 million $32,453
Jun 21, 10 PM $0.0948
-0.22%
$1.76 million $32,340
Jun 21, 9 PM $0.0951
-0.01%
$1.76 million $32,283
Jun 21, 8 PM $0.095
-0.44%
$1.76 million $32,189
Jun 21, 7 PM $0.0955
-0.33%
$1.77 million $32,489
Jun 21, 6 PM $0.0958
-0.32%
$1.78 million $32,480
Jun 21, 5 PM $0.0961
-0.45%
$1.78 million $32,418
Jun 21, 4 PM $0.0965
-0.17%
$1.79 million $32,142
Jun 21, 3 PM $0.0967
-0.36%
$1.79 million $32,129
Jun 21, 2 PM $0.097
-0.03%
$1.8 million $35,888
Jun 21, 1 PM $0.0971
+0.05%
$1.8 million $44,252
Jun 21, 12 PM $0.097
-0.01%
$1.8 million $44,623