Arowana Token Historical Data

ARW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.12
-1.25%
$ 2.22 million $ 59,829
Apr 12, 6 PM $ 0.121
+1.28%
$ 2.24 million $ 63,191
Apr 12, 5 PM $ 0.119
-0.03%
$ 2.22 million $ 64,224
Apr 12, 4 PM $ 0.12
-3.11%
$ 2.22 million $ 65,175
Apr 12, 3 PM $ 0.123
-2.40%
$ 2.29 million $ 64,059
Apr 12, 2 PM $ 0.126
-6.21%
$ 2.34 million $ 65,645
Apr 12, 1 PM $ 0.135
-0.04%
$ 2.5 million $ 72,509
Apr 12, 12 PM $ 0.135
-4.06%
$ 2.5 million $ 658,075
Apr 12, 11 AM $ 0.141
-1.75%
$ 2.61 million $ 701,054
Apr 12, 10 AM $ 0.143
-6.33%
$ 2.65 million $ 702,064
Apr 12, 9 AM $ 0.153
+2.90%
$ 2.83 million $ 324,535
Apr 12, 3 AM $ 0.0944
-0.68%
$ 1.75 million $ 681,647
Apr 12, 2 AM $ 0.095
-0.94%
$ 1.76 million $ 676,162
Apr 12, 1 AM $ 0.0959
+3.45%
$ 1.78 million $ 675,763
Apr 12, 12 AM $ 0.0927
-0.63%
$ 1.72 million $ 674,918
Apr 11, 11 PM $ 0.0933
+1.87%
$ 1.73 million $ 674,976
Apr 11, 10 PM $ 0.0916
+0.88%
$ 1.7 million $ 674,759
Apr 11, 9 PM $ 0.0908
-2.34%
$ 1.68 million $ 674,864
Apr 11, 8 PM $ 0.093
+1.01%
$ 1.72 million $ 674,698
Apr 11, 7 PM $ 0.0921
-3.41%
$ 1.71 million $ 675,124
Apr 11, 6 PM $ 0.0953
-1.08%
$ 1.77 million $ 673,188
Apr 11, 12 PM $ 0.11
-8.49%
$ 2.04 million $ 36,432
Apr 11, 11 AM $ 0.12
+0.04%
$ 2.23 million $ 43,090
Apr 11, 10 AM $ 0.12
-0.08%
$ 2.23 million $ 44,002
Apr 11, 9 AM $ 0.12
+0.24%
$ 2.23 million $ 45,098
Apr 11, 8 AM $ 0.12
+0.07%
$ 2.23 million $ 46,289
Apr 11, 7 AM $ 0.12
-0.36%
$ 2.23 million $ 47,411
Apr 11, 6 AM $ 0.121
-0.02%
$ 2.23 million $ 49,917
Apr 11, 5 AM $ 0.121
-0.13%
$ 2.24 million $ 50,772
Apr 11, 4 AM $ 0.121
+0.06%
$ 2.24 million $ 52,933
Apr 11, 3 AM $ 0.121
-0.05%
$ 2.24 million $ 54,736
Apr 11, 2 AM $ 0.121
-0.20%
$ 2.24 million $ 193,438
Apr 11, 1 AM $ 0.121
-0.09%
$ 2.24 million $ 256,766
Apr 11, 12 AM $ 0.121
-0.28%
$ 2.25 million $ 257,171
Apr 10, 11 PM $ 0.121
+0.38%
$ 2.25 million $ 256,917
Apr 10, 10 PM $ 0.121
+0.06%
$ 2.24 million $ 256,595
Apr 10, 9 PM $ 0.121
-0.04%
$ 2.24 million $ 256,624
Apr 10, 8 PM $ 0.121
-0.30%
$ 2.24 million $ 256,325
Apr 10, 7 PM $ 0.121
-0.09%
$ 2.25 million $ 256,142
Apr 10, 6 PM $ 0.121
-0.26%
$ 2.25 million $ 255,913
Apr 10, 5 PM $ 0.122
-0.28%
$ 2.26 million $ 255,287
Apr 10, 4 PM $ 0.122
-0.01%
$ 2.26 million $ 255,316
Apr 10, 3 PM $ 0.122
-0.04%
$ 2.26 million $ 254,958
Apr 10, 2 PM $ 0.122
-0.12%
$ 2.27 million $ 254,768
Apr 10, 1 PM $ 0.122
-0.26%
$ 2.27 million $ 253,838
Apr 10, 12 PM $ 0.123
-0.08%
$ 2.27 million $ 253,262
Apr 10, 11 AM $ 0.123
-0.03%
$ 2.28 million $ 252,553
Apr 10, 10 AM $ 0.123
+0.29%
$ 2.28 million $ 253,115
Apr 10, 9 AM $ 0.123
+0.37%
$ 2.27 million $ 256,146
Apr 10, 8 AM $ 0.122
-0.04%
$ 2.26 million $ 258,154