Arowana Token Historical Data

ARW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.282
-0.07%
$ 5.23 million $ 234,637
Feb 4, 1 PM $ 0.282
-0.08%
$ 5.23 million $ 233,760
Feb 4, 12 PM $ 0.283
+0.09%
$ 5.24 million $ 234,661
Feb 4, 11 AM $ 0.282
-0.03%
$ 5.23 million $ 234,504
Feb 4, 10 AM $ 0.282
+0.06%
$ 5.24 million $ 235,863
Feb 4, 9 AM $ 0.282
-0.06%
$ 5.24 million $ 236,100
Feb 4, 8 AM $ 0.283
+0.07%
$ 5.24 million $ 236,135
Feb 4, 7 AM $ 0.282
-0.06%
$ 5.23 million $ 236,665
Feb 4, 6 AM $ 0.282
-0.25%
$ 5.24 million $ 237,126
Feb 4, 5 AM $ 0.283
-0.20%
$ 5.25 million $ 236,875
Feb 4, 4 AM $ 0.284
+0.16%
$ 5.26 million $ 236,217
Feb 4, 3 AM $ 0.283
-0.14%
$ 5.25 million $ 236,057
Feb 4, 2 AM $ 0.284
-0.14%
$ 5.26 million $ 236,134
Feb 4, 1 AM $ 0.284
+0.01%
$ 5.27 million $ 237,363
Feb 4, 12 AM $ 0.284
-0.05%
$ 5.27 million $ 240,141
Feb 3, 11 PM $ 0.284
+0.77%
$ 5.27 million $ 240,739
Feb 3, 10 PM $ 0.282
-0.11%
$ 5.23 million $ 234,954
Feb 3, 9 PM $ 0.282
+0.06%
$ 5.23 million $ 233,261
Feb 3, 8 PM $ 0.282
+0.02%
$ 5.23 million $ 232,183
Feb 3, 7 PM $ 0.282
+0.24%
$ 5.23 million $ 231,602
Feb 3, 6 PM $ 0.281
+0.20%
$ 5.22 million $ 234,585
Feb 3, 5 PM $ 0.281
+0.20%
$ 5.21 million $ 233,281
Feb 3, 4 PM $ 0.28
+0.19%
$ 5.2 million $ 232,920
Feb 3, 3 PM $ 0.28
+0.25%
$ 5.19 million $ 232,515
Feb 3, 2 PM $ 0.279
-0.12%
$ 5.18 million $ 232,779
Feb 3, 1 PM $ 0.28
+0.13%
$ 5.18 million $ 233,492
Feb 3, 12 PM $ 0.279
-0.10%
$ 5.18 million $ 234,012
Feb 3, 11 AM $ 0.279
-0.18%
$ 5.18 million $ 234,435
Feb 3, 10 AM $ 0.28
-0.10%
$ 5.19 million $ 233,106
Feb 3, 9 AM $ 0.28
+0.08%
$ 5.19 million $ 233,442
Feb 3, 8 AM $ 0.28
-0.10%
$ 5.19 million $ 232,692
Feb 3, 7 AM $ 0.28
+0.12%
$ 5.19 million $ 231,714
Feb 3, 6 AM $ 0.28
+0.13%
$ 5.19 million $ 231,354
Feb 3, 5 AM $ 0.279
+0.12%
$ 5.18 million $ 231,012
Feb 3, 4 AM $ 0.279
-0.17%
$ 5.17 million $ 230,967
Feb 3, 3 AM $ 0.279
-0.07%
$ 5.18 million $ 230,515
Feb 3, 2 AM $ 0.279
-0.03%
$ 5.18 million $ 229,675
Feb 3, 1 AM $ 0.279
-1.80%
$ 5.18 million $ 227,613
Feb 3, 12 AM $ 0.285
-0.26%
$ 5.28 million $ 225,374
Feb 2, 11 PM $ 0.286
-0.09%
$ 5.3 million $ 224,732
Feb 2, 10 PM $ 0.286
-0.15%
$ 5.3 million $ 225,108
Feb 2, 9 PM $ 0.286
+0.02%
$ 5.31 million $ 227,892
Feb 2, 8 PM $ 0.286
-0.24%
$ 5.31 million $ 228,347
Feb 2, 7 PM $ 0.287
-0.18%
$ 5.32 million $ 228,748
Feb 2, 6 PM $ 0.288
-0.18%
$ 5.33 million $ 225,827
Feb 2, 5 PM $ 0.288
+0.02%
$ 5.34 million $ 226,344
Feb 2, 4 PM $ 0.288
+0.01%
$ 5.34 million $ 225,678
Feb 2, 3 PM $ 0.288
+0.19%
$ 5.34 million $ 225,736
Feb 2, 2 PM $ 0.288
+0.07%
$ 5.33 million $ 225,678
Feb 2, 1 PM $ 0.287
+0.02%
$ 5.33 million $ 226,258