Arowana Token Historical Data

ARW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.097
-0.01%
$1.8 million $44,623
Jun 21, 11 AM $0.097
-0.36%
$1.8 million $45,166
Jun 21, 10 AM $0.0973
-0.41%
$1.8 million $44,994
Jun 21, 9 AM $0.0977
-0.54%
$1.81 million $45,156
Jun 21, 8 AM $0.0982
-0.21%
$1.82 million $45,366
Jun 21, 7 AM $0.0984
-0.39%
$1.82 million $45,265
Jun 21, 6 AM $0.0988
-0.38%
$1.83 million $47,173
Jun 21, 5 AM $0.0992
-0.27%
$1.84 million $46,384
Jun 21, 4 AM $0.0995
-0.31%
$1.84 million $46,235
Jun 21, 3 AM $0.0998
-1.32%
$1.85 million $45,940
Jun 21, 2 AM $0.101
-0.49%
$1.87 million $42,556
Jun 21, 1 AM $0.102
-0.51%
$1.88 million $42,237
Jun 21, 12 AM $0.102
-0.58%
$1.89 million $41,124
Jun 20, 11 PM $0.103
-0.45%
$1.9 million $40,334
Jun 20, 10 PM $0.103
+0.05%
$1.91 million $40,748
Jun 20, 9 PM $0.103
-0.22%
$1.91 million $40,578
Jun 20, 8 PM $0.103
-0.06%
$1.92 million $49,286
Jun 20, 7 PM $0.103
-0.33%
$1.92 million $49,418
Jun 20, 6 PM $0.104
-0.36%
$1.92 million $49,422
Jun 20, 5 PM $0.104
-0.20%
$1.93 million $49,687
Jun 20, 4 PM $0.104
-0.17%
$1.93 million $50,857
Jun 20, 3 PM $0.104
-1.09%
$1.94 million $50,741
Jun 20, 2 PM $0.106
-1.11%
$1.96 million $47,030
Jun 20, 1 PM $0.107
-0.36%
$1.98 million $38,944
Jun 20, 12 PM $0.107
-0.47%
$1.99 million $38,752
Jun 20, 11 AM $0.108
-0.18%
$2 million $38,720
Jun 20, 10 AM $0.108
+0.10%
$2 million $39,430
Jun 20, 9 AM $0.108
-0.24%
$2 million $39,597
Jun 20, 8 AM $0.108
-0.17%
$2 million $39,519
Jun 20, 7 AM $0.108
-0.17%
$2.01 million $39,529
Jun 20, 6 AM $0.108
-0.10%
$2.01 million $38,619
Jun 20, 5 AM $0.109
-0.24%
$2.01 million $38,533
Jun 20, 4 AM $0.109
-0.24%
$2.02 million $38,852
Jun 20, 3 AM $0.109
-0.39%
$2.02 million $39,248
Jun 20, 2 AM $0.11
-0.37%
$2.03 million $39,411
Jun 20, 1 AM $0.11
+0.07%
$2.04 million $39,294
Jun 20, 12 AM $0.11
-0.08%
$2.04 million $39,579
Jun 19, 11 PM $0.11
-0.44%
$2.04 million $39,592
Jun 19, 10 PM $0.11
+0.18%
$2.05 million $39,253
Jun 19, 9 PM $0.11
+0.35%
$2.04 million $39,774
Jun 19, 8 PM $0.11
-0.18%
$2.04 million $31,389
Jun 19, 7 PM $0.11
-0.27%
$2.04 million $31,397
Jun 19, 6 PM $0.11
-0.23%
$2.05 million $31,114
Jun 19, 5 PM $0.111
-0.32%
$2.05 million $30,906
Jun 19, 4 PM $0.111
+0.10%
$2.06 million $29,769
Jun 19, 3 PM $0.111
+0.09%
$2.05 million $29,711
Jun 19, 2 PM $0.111
-0.36%
$2.05 million $29,514
Jun 19, 1 PM $0.111
-0.40%
$2.06 million $29,698
Jun 19, 12 PM $0.112
-0.42%
$2.07 million $29,662
Jun 19, 11 AM $0.112
-0.48%
$2.08 million $29,188