Arowana Token Historical Data

ARW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.123
+0.37%
$ 2.27 million $ 256,146
Apr 10, 8 AM $ 0.122
-0.04%
$ 2.26 million $ 258,154
Apr 10, 7 AM $ 0.122
-0.73%
$ 2.26 million $ 257,082
Apr 10, 6 AM $ 0.123
-0.33%
$ 2.28 million $ 254,426
Apr 10, 5 AM $ 0.123
-2.17%
$ 2.29 million $ 254,220
Apr 10, 4 AM $ 0.126
-0.48%
$ 2.34 million $ 252,464
Apr 10, 3 AM $ 0.127
+3.22%
$ 2.35 million $ 250,466
Apr 10, 2 AM $ 0.123
+3.19%
$ 2.28 million $ 117,642
Apr 10, 1 AM $ 0.119
-0.14%
$ 2.2 million $ 51,645
Apr 10, 12 AM $ 0.119
-0.06%
$ 2.21 million $ 51,084
Apr 9, 11 PM $ 0.119
+0.05%
$ 2.21 million $ 50,945
Apr 9, 10 PM $ 0.119
+0.02%
$ 2.21 million $ 50,824
Apr 9, 9 PM $ 0.119
-0.03%
$ 2.21 million $ 50,816
Apr 9, 8 PM $ 0.119
-0.04%
$ 2.21 million $ 50,718
Apr 9, 7 PM $ 0.119
-0.16%
$ 2.21 million $ 50,816
Apr 9, 6 PM $ 0.119
+0.10%
$ 2.21 million $ 50,686
Apr 9, 5 PM $ 0.119
-0.08%
$ 2.21 million $ 51,155
Apr 9, 4 PM $ 0.119
-0.13%
$ 2.21 million $ 51,069
Apr 9, 3 PM $ 0.119
+0.19%
$ 2.21 million $ 51,342
Apr 9, 2 PM $ 0.119
-0.14%
$ 2.21 million $ 51,433
Apr 9, 1 PM $ 0.119
-0.43%
$ 2.21 million $ 52,028
Apr 9, 12 PM $ 0.12
-0.21%
$ 2.22 million $ 53,250
Apr 9, 11 AM $ 0.12
-0.25%
$ 2.23 million $ 53,104
Apr 9, 10 AM $ 0.12
-1.24%
$ 2.23 million $ 51,798
Apr 9, 9 AM $ 0.122
-1.07%
$ 2.26 million $ 47,757
Apr 9, 8 AM $ 0.123
-0.14%
$ 2.28 million $ 45,127
Apr 9, 7 AM $ 0.123
+0.15%
$ 2.29 million $ 45,573
Apr 9, 6 AM $ 0.123
-0.27%
$ 2.28 million $ 46,094
Apr 9, 5 AM $ 0.123
-0.42%
$ 2.29 million $ 45,487
Apr 9, 4 AM $ 0.124
+0.08%
$ 2.3 million $ 45,461
Apr 9, 3 AM $ 0.124
+0.12%
$ 2.3 million $ 46,166
Apr 9, 2 AM $ 0.124
-0.24%
$ 2.29 million $ 46,008
Apr 9, 1 AM $ 0.124
+0.11%
$ 2.3 million $ 45,495
Apr 9, 12 AM $ 0.124
+0.08%
$ 2.3 million $ 47,396
Apr 8, 11 PM $ 0.124
-0.04%
$ 2.3 million $ 47,225
Apr 8, 10 PM $ 0.124
+0.06%
$ 2.3 million $ 46,984
Apr 8, 9 PM $ 0.124
-0.03%
$ 2.3 million $ 46,352
Apr 8, 8 PM $ 0.124
-0.12%
$ 2.3 million $ 46,088
Apr 8, 7 PM $ 0.124
+0.05%
$ 2.3 million $ 45,496
Apr 8, 6 PM $ 0.124
-0.20%
$ 2.3 million $ 44,928
Apr 8, 5 PM $ 0.124
-0.08%
$ 2.3 million $ 44,459
Apr 8, 4 PM $ 0.124
+0.29%
$ 2.3 million $ 44,276
Apr 8, 3 PM $ 0.124
-0.04%
$ 2.3 million $ 58,186
Apr 8, 2 PM $ 0.124
-0.12%
$ 2.3 million $ 61,258
Apr 8, 1 PM $ 0.124
-0.36%
$ 2.3 million $ 61,046
Apr 8, 12 PM $ 0.125
+0.10%
$ 2.31 million $ 59,374
Apr 8, 11 AM $ 0.124
-0.44%
$ 2.3 million $ 59,045
Apr 8, 10 AM $ 0.125
+0.03%
$ 2.31 million $ 59,116
Apr 8, 9 AM $ 0.125
-0.15%
$ 2.31 million $ 59,626
Apr 8, 8 AM $ 0.125
-0.19%
$ 2.32 million $ 58,610