Arowana Token Historical Data

ARW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.288
+0.07%
$ 5.33 million $ 225,678
Feb 2, 1 PM $ 0.287
+0.02%
$ 5.33 million $ 226,258
Feb 2, 12 PM $ 0.287
+0.02%
$ 5.33 million $ 225,181
Feb 2, 11 AM $ 0.287
-0.09%
$ 5.32 million $ 226,672
Feb 2, 10 AM $ 0.287
-0.03%
$ 5.33 million $ 227,714
Feb 2, 9 AM $ 0.288
-0.12%
$ 5.33 million $ 227,851
Feb 2, 8 AM $ 0.288
-0.12%
$ 5.34 million $ 230,201
Feb 2, 7 AM $ 0.288
+0.13%
$ 5.34 million $ 237,364
Feb 2, 6 AM $ 0.288
-0.01%
$ 5.34 million $ 238,122
Feb 2, 5 AM $ 0.288
-0.17%
$ 5.34 million $ 237,920
Feb 2, 4 AM $ 0.288
-0.12%
$ 5.34 million $ 238,363
Feb 2, 3 AM $ 0.289
-0.08%
$ 5.35 million $ 238,384
Feb 2, 2 AM $ 0.289
-0.25%
$ 5.36 million $ 240,388
Feb 2, 1 AM $ 0.29
-0.06%
$ 5.37 million $ 242,707
Feb 2, 12 AM $ 0.29
+0.01%
$ 5.37 million $ 242,334
Feb 1, 11 PM $ 0.29
+0.17%
$ 5.37 million $ 243,730
Feb 1, 10 PM $ 0.289
-0.06%
$ 5.36 million $ 244,155
Feb 1, 9 PM $ 0.289
-0.16%
$ 5.37 million $ 242,616
Feb 1, 8 PM $ 0.29
-0.01%
$ 5.37 million $ 243,128
Feb 1, 7 PM $ 0.29
+0.12%
$ 5.38 million $ 246,521
Feb 1, 6 PM $ 0.29
-0.10%
$ 5.37 million $ 247,019
Feb 1, 5 PM $ 0.29
+0.13%
$ 5.37 million $ 249,810
Feb 1, 4 PM $ 0.29
+0.21%
$ 5.37 million $ 251,120
Feb 1, 3 PM $ 0.289
-0.07%
$ 5.36 million $ 253,308
Feb 1, 2 PM $ 0.289
-0.04%
$ 5.36 million $ 262,591
Feb 1, 1 PM $ 0.289
-0.05%
$ 5.36 million $ 262,963
Feb 1, 12 PM $ 0.289
-0.14%
$ 5.37 million $ 263,902
Feb 1, 11 AM $ 0.29
-0.08%
$ 5.37 million $ 263,192
Feb 1, 10 AM $ 0.29
+0.02%
$ 5.38 million $ 264,780
Feb 1, 9 AM $ 0.29
+0.06%
$ 5.38 million $ 266,465
Feb 1, 8 AM $ 0.29
-2.27%
$ 5.37 million $ 264,301
Feb 1, 7 AM $ 0.297
+0.01%
$ 5.5 million $ 258,648
Feb 1, 6 AM $ 0.296
+0.05%
$ 5.49 million $ 257,677
Feb 1, 5 AM $ 0.296
-0.13%
$ 5.49 million $ 257,579
Feb 1, 4 AM $ 0.297
-0.22%
$ 5.5 million $ 257,776
Feb 1, 3 AM $ 0.297
-0.50%
$ 5.51 million $ 257,766
Feb 1, 2 AM $ 0.299
-0.33%
$ 5.54 million $ 256,336
Feb 1, 1 AM $ 0.3
-0.56%
$ 5.56 million $ 254,639
Feb 1, 12 AM $ 0.302
-0.45%
$ 5.59 million $ 255,806
Jan 31, 11 PM $ 0.303
-0.36%
$ 5.62 million $ 254,779
Jan 31, 10 PM $ 0.304
-0.19%
$ 5.64 million $ 254,798
Jan 31, 9 PM $ 0.305
+0.13%
$ 5.65 million $ 255,802
Jan 31, 8 PM $ 0.304
-0.65%
$ 5.64 million $ 254,908
Jan 31, 7 PM $ 0.306
-0.21%
$ 5.68 million $ 252,481
Jan 31, 6 PM $ 0.307
-0.51%
$ 5.69 million $ 252,311
Jan 31, 5 PM $ 0.308
-0.30%
$ 5.72 million $ 249,938
Jan 31, 4 PM $ 0.309
-0.26%
$ 5.73 million $ 249,654
Jan 31, 3 PM $ 0.31
-0.80%
$ 5.75 million $ 248,733
Jan 31, 2 PM $ 0.313
-0.26%
$ 5.79 million $ 240,123
Jan 31, 1 PM $ 0.313
-0.23%
$ 5.81 million $ 240,519