Arowana Token Historical Data

ARW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.112
-0.48%
$2.08 million $29,188
Jun 19, 10 AM $0.113
-0.12%
$2.09 million $28,783
Jun 19, 9 AM $0.113
-0.27%
$2.09 million $28,656
Jun 19, 8 AM $0.113
+0.07%
$2.1 million $29,122
Jun 19, 7 AM $0.113
-0.07%
$2.09 million $29,271
Jun 19, 6 AM $0.113
-0.20%
$2.1 million $28,053
Jun 19, 5 AM $0.113
-0.39%
$2.1 million $27,944
Jun 19, 4 AM $0.114
+0.00%
$2.11 million $27,356
Jun 19, 3 AM $0.114
-0.17%
$2.11 million $26,979
Jun 19, 2 AM $0.114
-0.40%
$2.11 million $27,094
Jun 19, 1 AM $0.114
-0.19%
$2.12 million $27,396
Jun 19, 12 AM $0.115
+0.09%
$2.13 million $27,415
Jun 18, 11 PM $0.115
-0.25%
$2.12 million $27,297
Jun 18, 10 PM $0.115
-0.09%
$2.13 million $28,196
Jun 18, 9 PM $0.115
-0.01%
$2.13 million $27,623
Jun 18, 8 PM $0.115
-0.11%
$2.13 million $27,113
Jun 18, 7 PM $0.115
-0.07%
$2.13 million $26,888
Jun 18, 6 PM $0.115
-0.07%
$2.13 million $27,117
Jun 18, 5 PM $0.115
+0.14%
$2.14 million $27,152
Jun 18, 4 PM $0.115
-0.02%
$2.13 million $27,382
Jun 18, 3 PM $0.115
-0.02%
$2.13 million $27,677
Jun 18, 2 PM $0.115
+0.00%
$2.13 million $28,176
Jun 18, 1 PM $0.115
-0.14%
$2.13 million $28,151
Jun 18, 12 PM $0.115
+0.04%
$2.14 million $29,452
Jun 18, 11 AM $0.115
-0.36%
$2.14 million $31,190
Jun 18, 10 AM $0.116
-0.02%
$2.14 million $30,721
Jun 18, 9 AM $0.116
-0.08%
$2.14 million $30,498
Jun 18, 8 AM $0.116
+0.04%
$2.15 million $30,290
Jun 18, 7 AM $0.116
-0.09%
$2.14 million $37,973
Jun 18, 6 AM $0.116
+0.12%
$2.15 million $38,290
Jun 18, 5 AM $0.116
+0.02%
$2.14 million $38,522
Jun 18, 4 AM $0.116
-0.09%
$2.14 million $38,949
Jun 18, 3 AM $0.116
-0.20%
$2.15 million $38,936
Jun 18, 2 AM $0.116
-0.08%
$2.15 million $39,153
Jun 18, 1 AM $0.116
+0.06%
$2.15 million $39,056
Jun 18, 12 AM $0.116
-0.25%
$2.15 million $39,276
Jun 17, 11 PM $0.116
-0.04%
$2.16 million $39,631
Jun 17, 10 PM $0.116
-0.01%
$2.16 million $38,788
Jun 17, 9 PM $0.116
-0.06%
$2.16 million $38,951
Jun 17, 8 PM $0.116
-0.11%
$2.16 million $42,557
Jun 17, 7 PM $0.117
-0.09%
$2.16 million $42,777
Jun 17, 6 PM $0.117
-0.25%
$2.16 million $42,744
Jun 17, 5 PM $0.117
+0.00%
$2.17 million $43,607
Jun 17, 4 PM $0.117
-0.17%
$2.17 million $44,086
Jun 17, 3 PM $0.117
+0.20%
$2.17 million $44,334
Jun 17, 2 PM $0.117
-0.04%
$2.16 million $44,220
Jun 17, 1 PM $0.117
+0.05%
$2.17 million $44,238
Jun 17, 12 PM $0.117
-0.79%
$2.16 million $44,201
Jun 17, 11 AM $0.118
-0.02%
$2.18 million $42,103
Jun 17, 10 AM $0.118
+0.08%
$2.18 million $42,533