Arowana Token Historical Data

ARW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.118
+0.08%
$2.18 million $42,533
Jun 17, 9 AM $0.118
-0.06%
$2.18 million $42,746
Jun 17, 8 AM $0.118
-0.32%
$2.18 million $42,358
Jun 17, 7 AM $0.118
-0.04%
$2.19 million $34,062
Jun 17, 6 AM $0.118
-0.01%
$2.19 million $33,489
Jun 17, 5 AM $0.118
+0.00%
$2.19 million $32,969
Jun 17, 4 AM $0.118
+0.00%
$2.19 million $32,307
Jun 17, 3 AM $0.118
-0.06%
$2.19 million $31,836
Jun 17, 2 AM $0.118
+0.08%
$2.19 million $31,890
Jun 17, 1 AM $0.118
+0.00%
$2.19 million $31,162
Jun 17, 12 AM $0.118
-0.03%
$2.19 million $30,310
Jun 16, 11 PM $0.118
-0.21%
$2.19 million $29,501
Jun 16, 10 PM $0.118
-0.08%
$2.19 million $28,957
Jun 16, 9 PM $0.119
-0.02%
$2.2 million $28,486
Jun 16, 8 PM $0.119
-0.08%
$2.2 million $24,534
Jun 16, 7 PM $0.119
-0.31%
$2.2 million $24,538
Jun 16, 6 PM $0.119
-0.09%
$2.21 million $24,155
Jun 16, 5 PM $0.119
+0.00%
$2.21 million $22,422
Jun 16, 4 PM $0.119
+0.00%
$2.21 million $21,755
Jun 16, 3 PM $0.119
-0.06%
$2.21 million $20,813
Jun 16, 2 PM $0.119
-0.06%
$2.21 million $20,296
Jun 16, 1 PM $0.119
+0.07%
$2.21 million $19,552
Jun 16, 12 PM $0.119
+0.00%
$2.21 million $18,460
Jun 16, 11 AM $0.119
+0.01%
$2.21 million $17,706
Jun 16, 10 AM $0.119
-0.18%
$2.21 million $17,368
Jun 16, 9 AM $0.119
-0.20%
$2.21 million $18,180
Jun 16, 8 AM $0.12
+0.00%
$2.22 million $17,666
Jun 16, 7 AM $0.12
-0.07%
$2.22 million $17,614
Jun 16, 6 AM $0.12
+0.15%
$2.22 million $18,079
Jun 16, 5 AM $0.12
-0.19%
$2.22 million $25,681
Jun 16, 4 AM $0.12
+0.14%
$2.22 million $26,087
Jun 16, 3 AM $0.12
-0.12%
$2.22 million $26,230
Jun 16, 2 AM $0.12
+0.12%
$2.22 million $25,578
Jun 16, 1 AM $0.12
-0.19%
$2.22 million $25,878
Jun 16, 12 AM $0.12
-0.09%
$2.22 million $26,026
Jun 15, 11 PM $0.12
-0.16%
$2.22 million $26,111
Jun 15, 10 PM $0.12
-0.05%
$2.23 million $26,354
Jun 15, 9 PM $0.12
-0.20%
$2.23 million $26,572
Jun 15, 8 PM $0.12
-0.31%
$2.23 million $26,708
Jun 15, 7 PM $0.121
-0.15%
$2.24 million $26,602
Jun 15, 6 PM $0.121
+0.06%
$2.24 million $26,769
Jun 15, 5 PM $0.121
-0.12%
$2.24 million $27,128
Jun 15, 4 PM $0.121
-0.20%
$2.24 million $34,228
Jun 15, 3 PM $0.121
+0.16%
$2.25 million $34,612
Jun 15, 2 PM $0.121
-0.19%
$2.25 million $34,668
Jun 15, 1 PM $0.121
-0.14%
$2.25 million $35,047
Jun 15, 12 PM $0.122
-0.21%
$2.25 million $35,375
Jun 15, 11 AM $0.122
+0.02%
$2.26 million $35,740
Jun 15, 10 AM $0.122
+0.09%
$2.26 million $39,379
Jun 15, 9 AM $0.122
-0.05%
$2.26 million $38,171