Arowana Token Historical Data

ARW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.131
-0.06%
$ 2.43 million $ 73,514
Apr 6, 2 AM $ 0.131
-0.41%
$ 2.43 million $ 74,808
Apr 6, 1 AM $ 0.132
-1.08%
$ 2.44 million $ 72,799
Apr 6, 12 AM $ 0.133
+0.49%
$ 2.47 million $ 70,086
Apr 5, 11 PM $ 0.132
+0.11%
$ 2.46 million $ 69,422
Apr 5, 10 PM $ 0.132
+0.05%
$ 2.45 million $ 70,401
Apr 5, 9 PM $ 0.132
+0.19%
$ 2.45 million $ 71,669
Apr 5, 8 PM $ 0.132
-0.10%
$ 2.45 million $ 74,010
Apr 5, 7 PM $ 0.132
-0.37%
$ 2.45 million $ 76,713
Apr 5, 6 PM $ 0.133
+0.06%
$ 2.46 million $ 77,226
Apr 5, 5 PM $ 0.133
-0.30%
$ 2.46 million $ 79,022
Apr 5, 4 PM $ 0.133
+0.16%
$ 2.47 million $ 79,839
Apr 5, 3 PM $ 0.133
-1.00%
$ 2.46 million $ 81,202
Apr 5, 2 PM $ 0.134
-0.08%
$ 2.49 million $ 68,465
Apr 5, 1 PM $ 0.134
+0.30%
$ 2.49 million $ 74,195
Apr 5, 12 PM $ 0.134
+0.16%
$ 2.48 million $ 77,107
Apr 5, 11 AM $ 0.134
-0.33%
$ 2.48 million $ 79,682
Apr 5, 10 AM $ 0.134
+0.20%
$ 2.49 million $ 79,708
Apr 5, 9 AM $ 0.134
+0.45%
$ 2.49 million $ 87,643
Apr 5, 8 AM $ 0.134
-0.42%
$ 2.48 million $ 88,746
Apr 5, 7 AM $ 0.134
+0.25%
$ 2.49 million $ 97,931
Apr 5, 6 AM $ 0.134
-0.57%
$ 2.48 million $ 126,335
Apr 5, 5 AM $ 0.135
-0.40%
$ 2.5 million $ 146,341
Apr 5, 4 AM $ 0.135
-0.06%
$ 2.51 million $ 169,578
Apr 5, 3 AM $ 0.135
-0.03%
$ 2.51 million $ 189,282
Apr 5, 2 AM $ 0.135
+0.05%
$ 2.51 million $ 201,507
Apr 5, 1 AM $ 0.135
+0.72%
$ 2.51 million $ 206,921
Apr 5, 12 AM $ 0.134
+0.26%
$ 2.49 million $ 210,203
Apr 4, 11 PM $ 0.134
+0.07%
$ 2.48 million $ 209,408
Apr 4, 10 PM $ 0.134
-0.28%
$ 2.48 million $ 211,090
Apr 4, 9 PM $ 0.134
-0.36%
$ 2.49 million $ 210,051
Apr 4, 8 PM $ 0.135
+0.01%
$ 2.49 million $ 210,171
Apr 4, 7 PM $ 0.134
+0.24%
$ 2.49 million $ 207,033
Apr 4, 6 PM $ 0.134
-0.47%
$ 2.49 million $ 207,596
Apr 4, 5 PM $ 0.135
-0.13%
$ 2.5 million $ 207,366
Apr 4, 4 PM $ 0.135
-0.15%
$ 2.5 million $ 206,293
Apr 4, 3 PM $ 0.135
-0.47%
$ 2.51 million $ 203,661
Apr 4, 2 PM $ 0.136
+0.61%
$ 2.52 million $ 202,549
Apr 4, 1 PM $ 0.135
-0.30%
$ 2.5 million $ 198,411
Apr 4, 12 PM $ 0.135
+0.13%
$ 2.51 million $ 195,189
Apr 4, 11 AM $ 0.135
+0.07%
$ 2.51 million $ 192,476
Apr 4, 10 AM $ 0.135
-2.52%
$ 2.51 million $ 191,122
Apr 4, 9 AM $ 0.139
-0.24%
$ 2.57 million $ 182,253
Apr 4, 8 AM $ 0.139
-0.22%
$ 2.58 million $ 191,118
Apr 4, 7 AM $ 0.139
-9.06%
$ 2.58 million $ 192,895
Apr 4, 6 AM $ 0.153
-7.19%
$ 2.84 million $ 184,859
Apr 4, 5 AM $ 0.165
-0.77%
$ 3.06 million $ 159,866
Apr 4, 4 AM $ 0.166
+1.19%
$ 3.08 million $ 135,748
Apr 4, 3 AM $ 0.164
-0.60%
$ 3.05 million $ 114,886
Apr 4, 2 AM $ 0.165
-0.30%
$ 3.07 million $ 101,330