Arowana Token Historical Data

ARW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.313
-0.26%
$ 5.79 million $ 240,123
Jan 31, 1 PM $ 0.313
-0.23%
$ 5.81 million $ 240,519
Jan 31, 12 PM $ 0.314
+0.02%
$ 5.82 million $ 239,579
Jan 31, 11 AM $ 0.314
-0.18%
$ 5.82 million $ 238,472
Jan 31, 10 AM $ 0.315
-0.96%
$ 5.84 million $ 237,249
Jan 31, 9 AM $ 0.318
-0.39%
$ 5.89 million $ 235,526
Jan 31, 8 AM $ 0.319
+0.08%
$ 5.91 million $ 237,199
Jan 31, 7 AM $ 0.319
+0.01%
$ 5.91 million $ 237,506
Jan 31, 6 AM $ 0.319
-0.02%
$ 5.91 million $ 236,666
Jan 31, 5 AM $ 0.319
+0.05%
$ 5.91 million $ 236,785
Jan 31, 4 AM $ 0.319
-0.01%
$ 5.91 million $ 237,239
Jan 31, 3 AM $ 0.319
-0.08%
$ 5.91 million $ 237,703
Jan 31, 2 AM $ 0.319
-0.37%
$ 5.91 million $ 237,164
Jan 31, 1 AM $ 0.32
+0.25%
$ 5.93 million $ 237,450
Jan 31, 12 AM $ 0.319
+0.20%
$ 5.92 million $ 237,125
Jan 30, 11 PM $ 0.319
+0.12%
$ 5.91 million $ 238,530
Jan 30, 10 PM $ 0.318
+0.14%
$ 5.9 million $ 238,109
Jan 30, 9 PM $ 0.318
+0.16%
$ 5.89 million $ 236,333
Jan 30, 8 PM $ 0.317
+0.05%
$ 5.88 million $ 238,363
Jan 30, 7 PM $ 0.317
+0.08%
$ 5.88 million $ 237,848
Jan 30, 6 PM $ 0.317
+0.27%
$ 5.88 million $ 236,968
Jan 30, 5 PM $ 0.316
-0.07%
$ 5.86 million $ 235,342
Jan 30, 4 PM $ 0.316
+0.00%
$ 5.86 million $ 234,290
Jan 30, 3 PM $ 0.316
-0.09%
$ 5.86 million $ 232,412
Jan 30, 2 PM $ 0.316
-0.08%
$ 5.87 million $ 231,425
Jan 30, 1 PM $ 0.317
+0.08%
$ 5.87 million $ 229,876
Jan 30, 12 PM $ 0.316
+0.02%
$ 5.86 million $ 229,741
Jan 30, 11 AM $ 0.316
-0.05%
$ 5.86 million $ 229,300
Jan 30, 10 AM $ 0.317
+0.01%
$ 5.87 million $ 228,587
Jan 30, 9 AM $ 0.316
+0.15%
$ 5.87 million $ 228,387
Jan 30, 8 AM $ 0.316
-0.24%
$ 5.86 million $ 223,629
Jan 30, 7 AM $ 0.317
-0.13%
$ 5.87 million $ 219,964
Jan 30, 6 AM $ 0.317
+0.08%
$ 5.88 million $ 230,765
Jan 30, 5 AM $ 0.317
-0.15%
$ 5.87 million $ 239,193
Jan 30, 4 AM $ 0.317
+0.11%
$ 5.88 million $ 243,602
Jan 30, 3 AM $ 0.317
+0.11%
$ 5.88 million $ 246,508
Jan 30, 2 AM $ 0.317
-0.14%
$ 5.87 million $ 256,967
Jan 30, 1 AM $ 0.317
-0.05%
$ 5.88 million $ 261,218
Jan 30, 12 AM $ 0.317
-0.35%
$ 5.88 million $ 262,225
Jan 29, 11 PM $ 0.318
+0.10%
$ 5.9 million $ 263,072
Jan 29, 10 PM $ 0.318
+0.19%
$ 5.9 million $ 267,403
Jan 29, 9 PM $ 0.318
-1.32%
$ 5.89 million $ 272,742
Jan 29, 8 PM $ 0.322
+1.30%
$ 5.96 million $ 273,173
Jan 29, 7 PM $ 0.318
+0.17%
$ 5.89 million $ 276,365
Jan 29, 6 PM $ 0.317
-0.19%
$ 5.88 million $ 281,428
Jan 29, 5 PM $ 0.318
+0.14%
$ 5.89 million $ 285,052
Jan 29, 4 PM $ 0.317
-0.12%
$ 5.88 million $ 289,383
Jan 29, 3 PM $ 0.317
-0.22%
$ 5.89 million $ 298,254
Jan 29, 2 PM $ 0.318
-0.10%
$ 5.9 million $ 302,571
Jan 29, 1 PM $ 0.319
-0.09%
$ 5.9 million $ 315,562