Arowana Token Historical Data

ARW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.122
-0.05%
$2.26 million $38,171
Jun 15, 8 AM $0.122
+0.02%
$2.26 million $38,425
Jun 15, 7 AM $0.122
-0.03%
$2.26 million $38,611
Jun 15, 6 AM $0.122
+0.08%
$2.26 million $38,474
Jun 15, 5 AM $0.122
-0.24%
$2.26 million $30,932
Jun 15, 4 AM $0.122
-0.04%
$2.26 million $30,764
Jun 15, 3 AM $0.122
+0.01%
$2.26 million $30,805
Jun 15, 2 AM $0.122
-0.10%
$2.26 million $30,706
Jun 15, 1 AM $0.122
-0.19%
$2.26 million $30,533
Jun 15, 12 AM $0.122
+0.07%
$2.27 million $30,516
Jun 14, 11 PM $0.122
+0.06%
$2.27 million $30,454
Jun 14, 10 PM $0.122
-0.02%
$2.27 million $30,217
Jun 14, 9 PM $0.122
-0.36%
$2.27 million $30,016
Jun 14, 8 PM $0.123
-0.09%
$2.27 million $30,033
Jun 14, 7 PM $0.123
-0.05%
$2.28 million $29,365
Jun 14, 6 PM $0.123
+0.07%
$2.28 million $29,101
Jun 14, 5 PM $0.123
-0.37%
$2.28 million $28,789
Jun 14, 4 PM $0.123
-0.14%
$2.28 million $21,736
Jun 14, 3 PM $0.123
+0.16%
$2.29 million $21,582
Jun 14, 2 PM $0.123
+0.34%
$2.28 million $26,730
Jun 14, 1 PM $0.123
+0.15%
$2.28 million $26,575
Jun 14, 12 PM $0.123
-0.06%
$2.27 million $26,254
Jun 14, 11 AM $0.123
-0.24%
$2.28 million $26,012
Jun 14, 10 AM $0.123
+0.15%
$2.28 million $22,039
Jun 14, 9 AM $0.123
+0.05%
$2.28 million $22,162
Jun 14, 8 AM $0.123
+0.23%
$2.28 million $23,360
Jun 14, 7 AM $0.122
-0.16%
$2.27 million $23,362
Jun 14, 6 AM $0.123
-0.11%
$2.27 million $23,454
Jun 14, 5 AM $0.123
+0.09%
$2.28 million $23,151
Jun 14, 4 AM $0.123
+0.31%
$2.27 million $23,179
Jun 14, 3 AM $0.122
-0.15%
$2.27 million $23,134
Jun 14, 2 AM $0.123
+0.01%
$2.27 million $23,092
Jun 14, 1 AM $0.123
-0.22%
$2.27 million $24,748
Jun 14, 12 AM $0.123
+0.03%
$2.28 million $24,653
Jun 13, 11 PM $0.123
+0.29%
$2.28 million $24,810
Jun 13, 10 PM $0.122
-0.05%
$2.27 million $25,001
Jun 13, 9 PM $0.123
-0.23%
$2.27 million $25,238
Jun 13, 8 PM $0.123
+0.02%
$2.28 million $25,358
Jun 13, 7 PM $0.123
+0.23%
$2.28 million $25,911
Jun 13, 6 PM $0.123
-0.12%
$2.27 million $25,984
Jun 13, 5 PM $0.123
-0.10%
$2.27 million $25,856
Jun 13, 4 PM $0.123
-0.03%
$2.28 million $26,031
Jun 13, 3 PM $0.123
+0.11%
$2.28 million $25,902
Jun 13, 2 PM $0.123
-0.13%
$2.28 million $20,725
Jun 13, 1 PM $0.123
-0.38%
$2.28 million $20,606
Jun 13, 12 PM $0.123
+0.10%
$2.29 million $20,560
Jun 13, 11 AM $0.123
-0.01%
$2.29 million $20,489
Jun 13, 10 AM $0.123
+0.11%
$2.29 million $20,490
Jun 13, 9 AM $0.123
+0.00%
$2.28 million $20,578
Jun 13, 8 AM $0.123
-0.04%
$2.28 million $24,971