Arowana Token Historical Data

ARW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.165
-0.30%
$ 3.07 million $ 101,330
Apr 4, 1 AM $ 0.166
-0.17%
$ 3.08 million $ 92,286
Apr 4, 12 AM $ 0.166
+0.41%
$ 3.08 million $ 85,160
Apr 3, 11 PM $ 0.166
-0.25%
$ 3.07 million $ 83,938
Apr 3, 10 PM $ 0.166
-0.03%
$ 3.08 million $ 80,416
Apr 3, 9 PM $ 0.166
-0.17%
$ 3.08 million $ 80,534
Apr 3, 8 PM $ 0.166
+0.01%
$ 3.08 million $ 77,627
Apr 3, 7 PM $ 0.166
+0.27%
$ 3.08 million $ 77,289
Apr 3, 6 PM $ 0.166
-0.15%
$ 3.07 million $ 74,369
Apr 3, 5 PM $ 0.166
-0.26%
$ 3.08 million $ 70,144
Apr 3, 4 PM $ 0.167
+0.14%
$ 3.09 million $ 68,072
Apr 3, 3 PM $ 0.166
-0.34%
$ 3.08 million $ 65,693
Apr 3, 2 PM $ 0.167
-0.11%
$ 3.09 million $ 67,837
Apr 3, 1 PM $ 0.167
+0.06%
$ 3.1 million $ 65,624
Apr 3, 12 PM $ 0.167
-0.35%
$ 3.09 million $ 70,303
Apr 3, 11 AM $ 0.168
+0.03%
$ 3.11 million $ 78,549
Apr 3, 10 AM $ 0.167
-0.22%
$ 3.1 million $ 254,644
Apr 3, 9 AM $ 0.168
-1.58%
$ 3.11 million $ 332,990
Apr 3, 8 AM $ 0.171
-3.18%
$ 3.16 million $ 358,449
Apr 3, 7 AM $ 0.176
-5.07%
$ 3.27 million $ 373,924
Apr 3, 6 AM $ 0.186
+0.14%
$ 3.44 million $ 374,104
Apr 3, 5 AM $ 0.185
-0.05%
$ 3.43 million $ 376,316
Apr 3, 4 AM $ 0.185
+0.03%
$ 3.44 million $ 377,438
Apr 3, 3 AM $ 0.185
-0.01%
$ 3.44 million $ 378,712
Apr 3, 2 AM $ 0.185
+0.00%
$ 3.44 million $ 380,314
Apr 3, 1 AM $ 0.185
-0.03%
$ 3.44 million $ 382,951
Apr 3, 12 AM $ 0.185
+0.16%
$ 3.44 million $ 386,304
Apr 2, 11 PM $ 0.185
+0.00%
$ 3.43 million $ 386,971
Apr 2, 10 PM $ 0.185
-0.08%
$ 3.43 million $ 387,046
Apr 2, 9 PM $ 0.185
+0.01%
$ 3.43 million $ 386,136
Apr 2, 8 PM $ 0.185
-0.10%
$ 3.43 million $ 386,163
Apr 2, 7 PM $ 0.185
+0.11%
$ 3.44 million $ 386,029
Apr 2, 6 PM $ 0.185
-0.14%
$ 3.43 million $ 386,078
Apr 2, 5 PM $ 0.185
+0.10%
$ 3.44 million $ 386,175
Apr 2, 4 PM $ 0.185
+0.04%
$ 3.43 million $ 386,290
Apr 2, 3 PM $ 0.185
-0.12%
$ 3.43 million $ 386,188
Apr 2, 2 PM $ 0.185
-0.02%
$ 3.44 million $ 382,244
Apr 2, 1 PM $ 0.185
+0.02%
$ 3.44 million $ 385,652
Apr 2, 12 PM $ 0.185
+0.00%
$ 3.44 million $ 380,141
Apr 2, 11 AM $ 0.185
-9.61%
$ 3.44 million $ 370,949
Apr 2, 10 AM $ 0.206
+4.88%
$ 3.83 million $ 193,241
Apr 2, 9 AM $ 0.197
+4.99%
$ 3.65 million $ 116,067
Apr 2, 8 AM $ 0.187
-2.16%
$ 3.48 million $ 80,310
Apr 2, 7 AM $ 0.183
+1.27%
$ 3.39 million $ 45,139
Apr 2, 6 AM $ 0.181
-0.21%
$ 3.35 million $ 30,852
Apr 2, 5 AM $ 0.181
-0.08%
$ 3.35 million $ 30,224
Apr 2, 4 AM $ 0.181
+0.17%
$ 3.36 million $ 28,020
Apr 2, 3 AM $ 0.181
-0.10%
$ 3.35 million $ 26,578
Apr 2, 2 AM $ 0.181
-0.32%
$ 3.36 million $ 25,640
Apr 2, 1 AM $ 0.182
-0.11%
$ 3.37 million $ 25,760