Arowana Token Historical Data

ARW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0274
+0.58%
$ 507,399 $ 322,993
Sep 28, 2025 $ 0.0272
+0.52%
$ 504,263 $ 235,633
Sep 27, 2025 $ 0.0271
-0.73%
$ 502,023 $ 149,456
Sep 26, 2025 $ 0.0272
-0.29%
$ 505,911 $ 247,683
Sep 25, 2025 $ 0.0273
-0.08%
$ 506,638 $ 229,825
Sep 24, 2025 $ 0.0273
-0.04%
$ 506,472 $ 215,886
Sep 23, 2025 $ 0.0273
-0.40%
$ 505,731 $ 241,717
Sep 22, 2025 $ 0.0274
+0.33%
$ 507,214 $ 293,627
Sep 21, 2025 $ 0.0274
+0.40%
$ 507,028 $ 115,919
Sep 20, 2025 $ 0.0274
+0.73%
$ 505,916 $ 236,385
Sep 19, 2025 $ 0.0273
+0.37%
$ 5.39 million $ 234,713
Sep 18, 2025 $ 0.0273
-0.29%
$ 5.39 million $ 351,189
Sep 17, 2025 $ 0.0274
+0.11%
$ 5.42 million $ 341,906
Sep 16, 2025 $ 0.0274
+0.00%
$ 5.42 million $ 215,436
Sep 10, 2025 $ 0.0278
+0.29%
$ -- $ 6,581
Sep 6, 2025 $ 0.0244
+2.97%
$ -- $ 5,145
Sep 1, 2025 $ 0.025
+0.00%
$ -- $ 3,740
Aug 29, 2025 $ 0.0239
+0.00%
$ -- $ 3,645
Aug 25, 2025 $ 0.0254
+0.00%
$ 5.02 million $ 3,111
Aug 20, 2025 $ 0.028
-0.88%
$ 5.54 million $ 2,728
Aug 19, 2025 $ 0.0282
-0.71%
$ -- $ 467,516
Aug 18, 2025 $ 0.0284
+0.46%
$ 5.62 million $ 567,010
Aug 17, 2025 $ 0.0283
-1.60%
$ 5.59 million $ 296,352
Aug 16, 2025 $ 0.0287
+0.10%
$ 5.68 million $ 464,181
Aug 15, 2025 $ 0.0287
+1.09%
$ 5.67 million $ 533,156
Aug 14, 2025 $ 0.0284
-0.75%
$ 5.61 million $ 469,525
Aug 13, 2025 $ 0.0286
-1.25%
$ 5.65 million $ 1.11 million
Aug 12, 2025 $ 0.0289
+4.30%
$ 5.72 million $ 1.15 million
Aug 11, 2025 $ 0.0276
-0.72%
$ 5.46 million $ 603,201
Aug 10, 2025 $ 0.0278
-4.93%
$ 5.49 million $ 1.16 million
Aug 9, 2025 $ 0.0292
+5.07%
$ 5.78 million $ 767,287
Aug 8, 2025 $ 0.0278
-6.45%
$ 5.5 million $ 1 million
Aug 7, 2025 $ 0.0297
+9.50%
$ 5.88 million $ 1.1 million
Aug 6, 2025 $ 0.0271
+0.11%
$ 5.37 million $ 891,847
Aug 5, 2025 $ 0.0271
-0.02%
$ 5.36 million $ 1.02 million
Aug 4, 2025 $ 0.0271
-0.17%
$ 5.36 million $ 687,568
Aug 3, 2025 $ 0.0272
+0.57%
$ 5.37 million $ 1.49 million
Aug 2, 2025 $ 0.0271
-0.16%
$ 5.35 million $ 791,630
Aug 1, 2025 $ 0.0271
+0.20%
$ 5.38 million $ 1.26 million
Jul 31, 2025 $ 0.0271
-5.73%
$ 5.36 million $ 2.2 million
Jul 30, 2025 $ 0.0287
+5.73%
$ 5.69 million $ 2.01 million
Jul 29, 2025 $ 0.0272
-0.06%
$ 5.38 million $ 1.88 million
Jul 28, 2025 $ 0.0272
+1.36%
$ 5.38 million $ 2.08 million
Jul 27, 2025 $ 0.0268
-0.49%
$ 5.31 million $ 545,837
Jul 26, 2025 $ 0.027
-1.32%
$ 5.33 million $ 2.2 million
Jul 25, 2025 $ 0.0273
-0.83%
$ 5.41 million $ 1.31 million
Jul 24, 2025 $ 0.0276
+0.68%
$ 5.45 million $ 1.07 million
Jul 23, 2025 $ 0.0274
-13.95%
$ 5.42 million $ 3.29 million
Jul 22, 2025 $ 0.0319
+18.08%
$ 6.31 million $ 2.6 million
Jul 21, 2025 $ 0.027
-0.18%
$ 5.34 million $ 2.7 million