Arowana Token Historical Data

ARW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.312
-0.09%
$ 5.78 million $ 219,720
Jan 27, 1 PM $ 0.312
-0.08%
$ 5.79 million $ 220,457
Jan 27, 12 PM $ 0.313
-0.76%
$ 5.79 million $ 222,554
Jan 27, 11 AM $ 0.315
+0.15%
$ 5.84 million $ 220,338
Jan 27, 10 AM $ 0.314
+0.04%
$ 5.83 million $ 219,551
Jan 27, 9 AM $ 0.314
-0.12%
$ 5.83 million $ 218,784
Jan 27, 8 AM $ 0.315
-0.06%
$ 5.83 million $ 327,514
Jan 27, 7 AM $ 0.315
+1.29%
$ 5.84 million $ 331,895
Jan 27, 6 AM $ 0.311
-0.11%
$ 5.76 million $ 329,972
Jan 27, 5 AM $ 0.311
-0.86%
$ 5.77 million $ 330,596
Jan 27, 4 AM $ 0.314
-0.38%
$ 5.82 million $ 330,468
Jan 27, 3 AM $ 0.315
-0.84%
$ 5.84 million $ 339,904
Jan 27, 2 AM $ 0.318
-1.48%
$ 5.89 million $ 344,650
Jan 27, 1 AM $ 0.323
-0.51%
$ 5.98 million $ 343,715
Jan 27, 12 AM $ 0.324
+2.47%
$ 6.01 million $ 344,144
Jan 26, 11 PM $ 0.316
+0.00%
$ 5.87 million $ 340,866
Jan 26, 10 PM $ 0.316
+0.27%
$ 5.87 million $ 340,296
Jan 26, 9 PM $ 0.316
+0.20%
$ 5.85 million $ 339,865
Jan 26, 8 PM $ 0.315
-0.17%
$ 5.84 million $ 340,516
Jan 26, 7 PM $ 0.316
-0.11%
$ 5.85 million $ 338,192
Jan 26, 6 PM $ 0.316
-0.06%
$ 5.86 million $ 338,649
Jan 26, 5 PM $ 0.316
+0.25%
$ 5.86 million $ 339,233
Jan 26, 4 PM $ 0.315
+0.02%
$ 5.84 million $ 339,657
Jan 26, 3 PM $ 0.315
-1.18%
$ 5.84 million $ 340,180
Jan 26, 2 PM $ 0.319
-1.22%
$ 5.91 million $ 338,994
Jan 26, 1 PM $ 0.323
+3.77%
$ 5.98 million $ 337,181
Jan 26, 12 PM $ 0.311
-0.21%
$ 5.77 million $ 333,457
Jan 26, 11 AM $ 0.312
+0.18%
$ 5.78 million $ 335,794
Jan 26, 10 AM $ 0.311
+0.02%
$ 5.77 million $ 336,888
Jan 26, 9 AM $ 0.311
+0.43%
$ 5.77 million $ 342,991
Jan 26, 8 AM $ 0.31
-4.68%
$ 5.75 million $ 349,151
Jan 26, 7 AM $ 0.325
+4.83%
$ 6.03 million $ 350,535
Jan 26, 6 AM $ 0.31
-0.23%
$ 5.75 million $ 351,236
Jan 26, 5 AM $ 0.311
-0.64%
$ 5.76 million $ 354,062
Jan 26, 4 AM $ 0.313
+0.86%
$ 5.8 million $ 356,633
Jan 26, 3 AM $ 0.31
+1.21%
$ 5.75 million $ 344,810
Jan 26, 2 AM $ 0.306
+0.04%
$ 5.68 million $ 347,108
Jan 26, 1 AM $ 0.306
-0.11%
$ 5.68 million $ 351,585
Jan 26, 12 AM $ 0.307
+0.08%
$ 5.68 million $ 349,801
Jan 25, 11 PM $ 0.306
-0.12%
$ 5.68 million $ 349,434
Jan 25, 10 PM $ 0.307
+0.87%
$ 5.69 million $ 348,678
Jan 25, 9 PM $ 0.304
+0.00%
$ 5.64 million $ 345,297
Jan 25, 8 PM $ 0.304
-0.27%
$ 5.64 million $ 347,557
Jan 25, 7 PM $ 0.305
-0.10%
$ 5.65 million $ 351,150
Jan 25, 6 PM $ 0.305
-0.08%
$ 5.66 million $ 351,107
Jan 25, 5 PM $ 0.306
-0.09%
$ 5.66 million $ 350,832
Jan 25, 4 PM $ 0.306
+0.08%
$ 5.67 million $ 350,458
Jan 25, 3 PM $ 0.306
+0.07%
$ 5.67 million $ 352,847
Jan 25, 2 PM $ 0.305
+0.08%
$ 5.66 million $ 354,627
Jan 25, 1 PM $ 0.305
+0.02%
$ 5.66 million $ 356,553