Arowana Token Historical Data

ARW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.182
-0.11%
$ 3.37 million $ 25,760
Apr 2, 12 AM $ 0.181
-0.03%
$ 3.35 million $ 21,904
Apr 1, 11 PM $ 0.181
+0.00%
$ 3.35 million $ 27,119
Apr 1, 10 PM $ 0.181
-0.10%
$ 3.35 million $ 27,166
Apr 1, 9 PM $ 0.181
-2.89%
$ 3.36 million $ 28,594
Apr 1, 8 PM $ 0.186
+1.22%
$ 3.45 million $ 29,984
Apr 1, 7 PM $ 0.184
+0.23%
$ 3.41 million $ 29,860
Apr 1, 6 PM $ 0.184
-1.30%
$ 3.41 million $ 29,830
Apr 1, 5 PM $ 0.186
-0.26%
$ 3.45 million $ 29,904
Apr 1, 4 PM $ 0.187
+0.46%
$ 3.46 million $ 29,888
Apr 1, 3 PM $ 0.186
+0.00%
$ 3.44 million $ 29,833
Apr 1, 2 PM $ 0.186
-2.77%
$ 3.44 million $ 29,800
Apr 1, 1 PM $ 0.191
-0.44%
$ 3.54 million $ 26,186
Apr 1, 12 PM $ 0.192
+0.44%
$ 3.56 million $ 26,675
Apr 1, 11 AM $ 0.191
+0.01%
$ 3.54 million $ 27,000
Apr 1, 10 AM $ 0.191
+1.13%
$ 3.54 million $ 25,979
Apr 1, 9 AM $ 0.189
-2.02%
$ 3.5 million $ 26,102
Apr 1, 8 AM $ 0.193
-5.24%
$ 3.57 million $ 26,168
Apr 1, 7 AM $ 0.203
+0.27%
$ 3.77 million $ 24,537
Apr 1, 6 AM $ 0.203
+3.64%
$ 3.76 million $ 24,495
Apr 1, 5 AM $ 0.195
-0.27%
$ 3.62 million $ 22,561
Apr 1, 4 AM $ 0.196
-0.20%
$ 3.63 million $ 22,884
Apr 1, 3 AM $ 0.196
+0.56%
$ 3.64 million $ 23,925
Apr 1, 2 AM $ 0.195
-4.86%
$ 3.62 million $ 24,298
Apr 1, 1 AM $ 0.205
+0.64%
$ 3.8 million $ 21,657
Apr 1, 12 AM $ 0.204
-0.96%
$ 3.78 million $ 21,801
Mar 31, 11 PM $ 0.206
+1.91%
$ 3.82 million $ 16,000
Mar 31, 10 PM $ 0.202
+21.98%
$ 3.74 million $ 16,024
Mar 31, 9 PM $ 0.166
+6.83%
$ 3.07 million $ 14,485
Mar 31, 8 PM $ 0.155
-0.22%
$ 2.87 million $ 13,032
Mar 31, 7 PM $ 0.155
-1.11%
$ 2.88 million $ 13,200
Mar 31, 6 PM $ 0.157
+1.39%
$ 2.91 million $ 13,263
Mar 31, 5 PM $ 0.155
+2.30%
$ 2.87 million $ 13,150
Mar 31, 4 PM $ 0.151
+0.21%
$ 2.81 million $ 13,547
Mar 31, 3 PM $ 0.151
-0.90%
$ 2.8 million $ 13,667
Mar 31, 2 PM $ 0.152
-0.32%
$ 2.83 million $ 13,814
Mar 31, 1 PM $ 0.153
+3.00%
$ 2.84 million $ 14,029
Mar 31, 12 PM $ 0.149
-0.80%
$ 2.75 million $ 14,037
Mar 31, 11 AM $ 0.15
+0.10%
$ 2.78 million $ 14,310
Mar 31, 10 AM $ 0.15
-7.14%
$ 2.77 million $ 14,293
Mar 31, 9 AM $ 0.161
-0.12%
$ 2.99 million $ 14,138
Mar 31, 8 AM $ 0.161
+0.02%
$ 2.99 million $ 14,769
Mar 31, 7 AM $ 0.161
+0.09%
$ 2.99 million $ 15,046
Mar 31, 6 AM $ 0.161
+1.52%
$ 2.99 million $ 19,814
Mar 31, 5 AM $ 0.159
+1.96%
$ 2.94 million $ 65,847
Mar 31, 4 AM $ 0.156
+3.62%
$ 2.88 million $ 66,590
Mar 31, 3 AM $ 0.149
-2.23%
$ 2.77 million $ 66,065
Mar 31, 2 AM $ 0.153
+1.06%
$ 2.83 million $ 64,963
Mar 31, 1 AM $ 0.151
-0.99%
$ 2.8 million $ 64,745
Mar 31, 12 AM $ 0.153
+1.45%
$ 2.83 million $ 64,750