Arowana Token Historical Data

ARW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.123
-0.04%
$2.28 million $24,971
Jun 13, 7 AM $0.123
+0.04%
$2.29 million $24,847
Jun 13, 6 AM $0.123
-0.03%
$2.28 million $24,779
Jun 13, 5 AM $0.123
+0.04%
$2.28 million $24,801
Jun 13, 4 AM $0.123
-0.03%
$2.29 million $24,708
Jun 13, 3 AM $0.123
+0.03%
$2.29 million $24,888
Jun 13, 2 AM $0.123
-0.25%
$2.29 million $25,016
Jun 13, 1 AM $0.124
+0.10%
$2.29 million $23,556
Jun 13, 12 AM $0.124
-0.04%
$2.29 million $23,885
Jun 12, 11 PM $0.124
+0.16%
$2.29 million $23,758
Jun 12, 10 PM $0.123
-0.28%
$2.29 million $23,791
Jun 12, 9 PM $0.124
-0.02%
$2.29 million $23,896
Jun 12, 8 PM $0.124
-0.15%
$2.29 million $23,946
Jun 12, 7 PM $0.124
-0.03%
$2.3 million $23,764
Jun 12, 6 PM $0.124
+0.00%
$2.3 million $23,996
Jun 12, 5 PM $0.124
+0.16%
$2.3 million $24,314
Jun 12, 4 PM $0.124
+0.14%
$2.3 million $24,382
Jun 12, 3 PM $0.124
+0.18%
$2.29 million $24,944
Jun 12, 2 PM $0.123
-0.04%
$2.29 million $30,164
Jun 12, 1 PM $0.124
-0.20%
$2.29 million $80,288
Jun 12, 12 PM $0.124
+0.13%
$2.29 million $90,073
Jun 12, 11 AM $0.124
-0.21%
$2.29 million $90,150
Jun 12, 10 AM $0.124
+0.19%
$2.3 million $90,217
Jun 12, 9 AM $0.124
-0.31%
$2.29 million $90,221
Jun 12, 8 AM $0.124
+0.13%
$2.3 million $84,674
Jun 12, 7 AM $0.124
-0.12%
$2.3 million $84,692
Jun 12, 6 AM $0.124
+0.09%
$2.3 million $84,612
Jun 12, 5 AM $0.124
+0.10%
$2.3 million $84,608
Jun 12, 4 AM $0.124
-0.02%
$2.29 million $84,416
Jun 12, 3 AM $0.124
-0.15%
$2.29 million $84,203
Jun 12, 2 AM $0.124
-0.24%
$2.3 million $84,098
Jun 12, 1 AM $0.124
+0.04%
$2.3 million $83,702
Jun 12, 12 AM $0.124
-0.08%
$2.3 million $83,355
Jun 11, 11 PM $0.124
-0.08%
$2.3 million $83,664
Jun 11, 10 PM $0.124
-0.35%
$2.3 million $83,528
Jun 11, 9 PM $0.125
-0.17%
$2.31 million $83,392
Jun 11, 8 PM $0.125
+0.01%
$2.32 million $83,200
Jun 11, 7 PM $0.125
+0.32%
$2.32 million $83,177
Jun 11, 6 PM $0.124
+0.04%
$2.31 million $82,855
Jun 11, 5 PM $0.124
-0.32%
$2.31 million $82,827
Jun 11, 4 PM $0.125
+0.15%
$2.31 million $82,549
Jun 11, 3 PM $0.125
-0.66%
$2.31 million $81,982
Jun 11, 2 PM $0.125
+0.07%
$2.33 million $76,644
Jun 11, 1 PM $0.126
+0.81%
$2.34 million $26,448
Jun 11, 12 PM $0.125
+0.00%
$2.32 million $16,656
Jun 11, 11 AM $0.125
-0.07%
$2.32 million $16,715
Jun 11, 10 AM $0.125
-0.11%
$2.32 million $16,668
Jun 11, 9 AM $0.125
-0.23%
$2.32 million $16,457
Jun 11, 8 AM $0.126
-0.41%
$2.33 million $16,280
Jun 11, 7 AM $0.126
-0.08%
$2.34 million $16,236