Arowana Token Historical Data

ARW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.126
-0.41%
$2.33 million $16,280
Jun 11, 7 AM $0.126
-0.08%
$2.34 million $16,236
Jun 11, 6 AM $0.126
-0.14%
$2.34 million $16,273
Jun 11, 5 AM $0.126
-0.12%
$2.34 million $16,274
Jun 11, 4 AM $0.126
-0.17%
$2.34 million $16,290
Jun 11, 3 AM $0.127
-0.26%
$2.35 million $16,238
Jun 11, 2 AM $0.127
+0.11%
$2.36 million $16,128
Jun 11, 1 AM $0.127
-0.25%
$2.35 million $16,311
Jun 11, 12 AM $0.127
-0.10%
$2.36 million $19,182
Jun 10, 11 PM $0.127
-0.34%
$2.36 million $20,067
Jun 10, 10 PM $0.128
+0.01%
$2.37 million $19,703
Jun 10, 9 PM $0.128
-0.16%
$2.37 million $22,462
Jun 10, 8 PM $0.128
-0.16%
$2.37 million $22,516
Jun 10, 7 PM $0.128
+0.28%
$2.38 million $22,572
Jun 10, 6 PM $0.128
-0.52%
$2.37 million $26,513
Jun 10, 5 PM $0.129
+0.05%
$2.38 million $26,339
Jun 10, 4 PM $0.128
-0.01%
$2.38 million $26,427
Jun 10, 3 PM $0.128
+0.05%
$2.38 million $26,501
Jun 10, 2 PM $0.128
-0.26%
$2.38 million $26,427
Jun 10, 1 PM $0.129
+0.07%
$2.39 million $26,341
Jun 10, 12 PM $0.129
+0.26%
$2.39 million $27,032
Jun 10, 11 AM $0.128
+0.02%
$2.38 million $26,838
Jun 10, 10 AM $0.128
+0.11%
$2.38 million $26,655
Jun 10, 9 AM $0.128
+0.18%
$2.38 million $26,752
Jun 10, 8 AM $0.128
-0.27%
$2.37 million $26,728
Jun 10, 7 AM $0.128
-0.05%
$2.38 million $26,591
Jun 10, 6 AM $0.128
+0.04%
$2.38 million $26,598
Jun 10, 5 AM $0.128
-0.10%
$2.38 million $26,687
Jun 10, 4 AM $0.128
+0.06%
$2.38 million $26,874
Jun 10, 3 AM $0.128
-0.40%
$2.38 million $26,899
Jun 10, 2 AM $0.129
-0.02%
$2.39 million $27,024
Jun 10, 1 AM $0.129
-0.07%
$2.39 million $27,204
Jun 10, 12 AM $0.129
+0.25%
$2.39 million $24,493
Jun 9, 11 PM $0.129
+0.11%
$2.39 million $23,742
Jun 9, 10 PM $0.129
+0.63%
$2.38 million $24,112
Jun 9, 9 PM $0.128
+0.04%
$2.37 million $21,152
Jun 9, 8 PM $0.128
-0.04%
$2.37 million $20,957
Jun 9, 7 PM $0.128
+0.23%
$2.37 million $20,674
Jun 9, 6 PM $0.127
-0.16%
$2.36 million $16,788
Jun 9, 5 PM $0.128
-0.25%
$2.37 million $16,670
Jun 9, 4 PM $0.128
-0.10%
$2.37 million $16,736
Jun 9, 3 PM $0.128
-0.09%
$2.38 million $16,659
Jun 9, 2 PM $0.128
-0.07%
$2.38 million $16,676
Jun 9, 1 PM $0.128
+0.19%
$2.38 million $16,750
Jun 9, 12 PM $0.128
-0.01%
$2.38 million $16,288
Jun 9, 11 AM $0.128
-0.13%
$2.37 million $16,379
Jun 9, 10 AM $0.128
+0.08%
$2.38 million $16,480
Jun 9, 9 AM $0.128
+0.00%
$2.38 million $16,444
Jun 9, 8 AM $0.128
+0.01%
$2.38 million $16,542
Jun 9, 7 AM $0.128
-0.07%
$2.38 million $16,744