Arowana Token Historical Data

ARW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.305
+0.02%
$ 5.66 million $ 356,553
Jan 25, 12 PM $ 0.305
-0.19%
$ 5.65 million $ 358,040
Jan 25, 11 AM $ 0.305
+0.27%
$ 5.66 million $ 356,572
Jan 25, 10 AM $ 0.305
+1.33%
$ 5.63 million $ 358,740
Jan 25, 9 AM $ 0.301
-1.83%
$ 5.57 million $ 358,744
Jan 25, 8 AM $ 0.306
-0.58%
$ 5.68 million $ 351,775
Jan 25, 7 AM $ 0.308
+0.09%
$ 5.71 million $ 346,999
Jan 25, 6 AM $ 0.308
+0.22%
$ 5.7 million $ 349,355
Jan 25, 5 AM $ 0.307
+0.06%
$ 5.68 million $ 352,223
Jan 25, 4 AM $ 0.307
+0.20%
$ 5.69 million $ 361,430
Jan 25, 3 AM $ 0.306
-0.24%
$ 5.68 million $ 361,605
Jan 25, 2 AM $ 0.307
-1.40%
$ 5.69 million $ 352,494
Jan 25, 1 AM $ 0.311
-0.07%
$ 5.77 million $ 346,433
Jan 25, 12 AM $ 0.312
+0.08%
$ 5.78 million $ 354,066
Jan 24, 11 PM $ 0.311
+0.05%
$ 5.77 million $ 353,765
Jan 24, 10 PM $ 0.311
-0.07%
$ 5.77 million $ 354,344
Jan 24, 9 PM $ 0.311
+0.42%
$ 5.77 million $ 353,409
Jan 24, 8 PM $ 0.31
-0.41%
$ 5.75 million $ 349,339
Jan 24, 7 PM $ 0.311
-0.26%
$ 5.77 million $ 347,838
Jan 24, 6 PM $ 0.312
-0.04%
$ 5.79 million $ 347,199
Jan 24, 5 PM $ 0.312
-0.02%
$ 5.79 million $ 346,383
Jan 24, 4 PM $ 0.312
+0.63%
$ 5.79 million $ 345,073
Jan 24, 3 PM $ 0.31
-0.34%
$ 5.75 million $ 344,694
Jan 24, 2 PM $ 0.311
-0.56%
$ 5.77 million $ 346,849
Jan 24, 1 PM $ 0.313
-0.22%
$ 5.8 million $ 354,772
Jan 24, 12 PM $ 0.314
-0.10%
$ 5.81 million $ 355,519
Jan 24, 11 AM $ 0.314
+0.23%
$ 5.82 million $ 360,962
Jan 24, 10 AM $ 0.313
+1.19%
$ 5.81 million $ 361,308
Jan 24, 9 AM $ 0.309
+0.72%
$ 5.74 million $ 355,234
Jan 24, 8 AM $ 0.307
+0.30%
$ 5.7 million $ 358,507
Jan 24, 7 AM $ 0.306
+0.02%
$ 5.68 million $ 359,916
Jan 24, 6 AM $ 0.306
+0.80%
$ 5.67 million $ 367,300
Jan 24, 5 AM $ 0.303
-2.85%
$ 5.63 million $ 370,910
Jan 24, 4 AM $ 0.312
-0.79%
$ 5.79 million $ 360,594
Jan 24, 3 AM $ 0.315
-0.68%
$ 5.84 million $ 362,896
Jan 24, 2 AM $ 0.317
-0.22%
$ 5.88 million $ 365,148
Jan 24, 1 AM $ 0.318
+0.39%
$ 5.89 million $ 372,213
Jan 24, 12 AM $ 0.317
-0.18%
$ 5.87 million $ 372,418
Jan 23, 11 PM $ 0.317
+0.02%
$ 5.88 million $ 377,889
Jan 23, 10 PM $ 0.317
-0.29%
$ 5.88 million $ 377,456
Jan 23, 9 PM $ 0.318
-0.06%
$ 5.9 million $ 376,976
Jan 23, 8 PM $ 0.318
+0.03%
$ 5.9 million $ 375,167
Jan 23, 7 PM $ 0.318
+0.05%
$ 5.9 million $ 373,922
Jan 23, 6 PM $ 0.318
+0.12%
$ 5.9 million $ 373,137
Jan 23, 5 PM $ 0.318
+0.10%
$ 5.89 million $ 372,589
Jan 23, 4 PM $ 0.317
+1.11%
$ 5.89 million $ 374,089
Jan 23, 3 PM $ 0.314
+2.38%
$ 5.82 million $ 371,756
Jan 23, 2 PM $ 0.307
+4.25%
$ 5.69 million $ 366,069
Jan 23, 1 PM $ 0.295
-1.52%
$ 5.46 million $ 354,195
Jan 23, 12 PM $ 0.299
+1.37%
$ 5.55 million $ 352,118