Arowana Token Historical Data

ARW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.295
-1.52%
$ 5.46 million $ 354,195
Jan 23, 12 PM $ 0.299
+1.37%
$ 5.55 million $ 352,118
Jan 23, 11 AM $ 0.295
+0.12%
$ 5.47 million $ 348,353
Jan 23, 10 AM $ 0.295
+0.47%
$ 5.46 million $ 355,905
Jan 23, 9 AM $ 0.293
+1.25%
$ 5.44 million $ 353,612
Jan 23, 8 AM $ 0.29
-1.91%
$ 5.37 million $ 348,476
Jan 23, 7 AM $ 0.295
+3.56%
$ 5.48 million $ 343,374
Jan 23, 6 AM $ 0.285
-0.98%
$ 5.29 million $ 332,262
Jan 23, 5 AM $ 0.288
-0.66%
$ 5.34 million $ 321,405
Jan 23, 4 AM $ 0.29
+0.56%
$ 5.38 million $ 321,065
Jan 23, 3 AM $ 0.289
+0.03%
$ 5.36 million $ 322,664
Jan 23, 2 AM $ 0.289
+1.12%
$ 5.36 million $ 333,576
Jan 23, 1 AM $ 0.286
+0.09%
$ 5.3 million $ 325,926
Jan 23, 12 AM $ 0.286
+0.20%
$ 5.29 million $ 317,855
Jan 22, 11 PM $ 0.285
-0.66%
$ 5.29 million $ 315,831
Jan 22, 10 PM $ 0.287
-0.32%
$ 5.32 million $ 314,657
Jan 22, 9 PM $ 0.288
-0.22%
$ 5.34 million $ 315,570
Jan 22, 8 PM $ 0.288
-0.40%
$ 5.35 million $ 320,531
Jan 22, 7 PM $ 0.29
-0.33%
$ 5.37 million $ 320,338
Jan 22, 6 PM $ 0.291
-0.36%
$ 5.39 million $ 320,468
Jan 22, 5 PM $ 0.292
-0.11%
$ 5.41 million $ 319,836
Jan 22, 4 PM $ 0.292
-0.37%
$ 5.41 million $ 317,821
Jan 22, 3 PM $ 0.293
-0.46%
$ 5.43 million $ 319,572
Jan 22, 2 PM $ 0.294
-0.40%
$ 5.46 million $ 319,655
Jan 22, 1 PM $ 0.296
-0.40%
$ 5.48 million $ 320,223
Jan 22, 12 PM $ 0.297
+3.88%
$ 5.5 million $ 319,310
Jan 22, 11 AM $ 0.286
+0.99%
$ 5.3 million $ 316,179
Jan 22, 10 AM $ 0.283
-0.49%
$ 5.25 million $ 307,985
Jan 22, 9 AM $ 0.285
-0.04%
$ 5.27 million $ 309,083
Jan 22, 8 AM $ 0.285
-0.19%
$ 5.28 million $ 311,854
Jan 22, 7 AM $ 0.285
+0.00%
$ 5.29 million $ 314,456
Jan 22, 6 AM $ 0.285
+0.02%
$ 5.29 million $ 316,666
Jan 22, 5 AM $ 0.285
+0.07%
$ 5.29 million $ 316,951
Jan 22, 4 AM $ 0.285
+2.46%
$ 5.28 million $ 314,754
Jan 22, 3 AM $ 0.278
+0.30%
$ 5.15 million $ 310,917
Jan 22, 2 AM $ 0.277
+0.03%
$ 5.14 million $ 301,131
Jan 22, 1 AM $ 0.277
+0.11%
$ 5.14 million $ 314,975
Jan 22, 12 AM $ 0.277
+0.11%
$ 5.13 million $ 326,648
Jan 21, 11 PM $ 0.277
-0.01%
$ 5.13 million $ 327,915
Jan 21, 10 PM $ 0.277
+0.15%
$ 5.13 million $ 332,481
Jan 21, 9 PM $ 0.276
-0.12%
$ 5.12 million $ 335,862
Jan 21, 8 PM $ 0.276
+0.08%
$ 5.12 million $ 333,808
Jan 21, 7 PM $ 0.276
-0.25%
$ 5.12 million $ 340,095
Jan 21, 6 PM $ 0.277
+0.11%
$ 5.13 million $ 347,534
Jan 21, 5 PM $ 0.277
-0.02%
$ 5.13 million $ 352,358
Jan 21, 4 PM $ 0.277
+0.01%
$ 5.13 million $ 354,102
Jan 21, 3 PM $ 0.277
+0.00%
$ 5.13 million $ 353,658
Jan 21, 2 PM $ 0.277
-0.13%
$ 5.13 million $ 355,869
Jan 21, 1 PM $ 0.277
-0.14%
$ 5.14 million $ 359,031
Jan 21, 12 PM $ 0.277
+0.01%
$ 5.14 million $ 358,864