Arowana Token Historical Data

ARW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.192
+0.80%
$ 3.55 million $ 22,404
Mar 28, 11 PM $ 0.19
-3.97%
$ 3.52 million $ 20,857
Mar 28, 10 PM $ 0.198
+0.01%
$ 3.67 million $ 14,668
Mar 28, 9 PM $ 0.198
-3.48%
$ 3.67 million $ 14,677
Mar 28, 8 PM $ 0.205
+0.61%
$ 3.8 million $ 13,278
Mar 28, 7 PM $ 0.204
-1.35%
$ 3.78 million $ 13,248
Mar 28, 6 PM $ 0.207
+0.00%
$ 3.83 million $ 13,160
Mar 28, 5 PM $ 0.202
-5.70%
$ 3.74 million $ 13,080
Mar 28, 4 PM $ 0.214
+3.88%
$ 3.97 million $ 13,151
Mar 28, 3 PM $ 0.206
+5.15%
$ 3.82 million $ 12,049
Mar 28, 2 PM $ 0.196
+3.65%
$ 3.63 million $ 11,527
Mar 28, 1 PM $ 0.189
+11.72%
$ 3.5 million $ 11,420
Mar 28, 12 PM $ 0.169
+8.52%
$ 3.14 million $ 10,155
Mar 28, 11 AM $ 0.156
+3.40%
$ 2.89 million $ 9,482
Mar 28, 10 AM $ 0.151
-0.43%
$ 2.79 million $ 9,509
Mar 28, 9 AM $ 0.151
+0.32%
$ 2.81 million $ 9,551
Mar 28, 8 AM $ 0.151
-3.27%
$ 2.8 million $ 9,672
Mar 28, 7 AM $ 0.156
+0.00%
$ 2.89 million $ 9,710
Mar 28, 6 AM $ 0.156
+4.64%
$ 2.89 million $ 9,756
Mar 28, 5 AM $ 0.149
-0.27%
$ 2.76 million $ 9,402
Mar 28, 4 AM $ 0.149
-1.51%
$ 2.77 million $ 9,428
Mar 28, 3 AM $ 0.152
+1.54%
$ 2.81 million $ 9,475
Mar 28, 2 AM $ 0.149
-1.66%
$ 2.77 million $ 9,559
Mar 28, 1 AM $ 0.152
+2.07%
$ 2.82 million $ 9,439
Mar 28, 12 AM $ 0.149
+0.58%
$ 2.76 million $ 9,345
Mar 27, 11 PM $ 0.148
+0.01%
$ 2.74 million $ 9,202
Mar 27, 10 PM $ 0.148
-1.99%
$ 2.74 million $ 9,125
Mar 27, 9 PM $ 0.151
+2.02%
$ 2.8 million $ 9,052
Mar 27, 8 PM $ 0.148
+0.00%
$ 2.74 million $ 9,145
Mar 27, 7 PM $ 0.148
-1.67%
$ 2.74 million $ 9,254
Mar 27, 6 PM $ 0.151
+0.33%
$ 2.79 million $ 9,522
Mar 27, 5 PM $ 0.15
+1.33%
$ 2.78 million $ 9,579
Mar 27, 4 PM $ 0.148
-2.46%
$ 2.75 million $ 9,556
Mar 27, 3 PM $ 0.152
+0.77%
$ 2.81 million $ 9,493
Mar 27, 2 PM $ 0.151
+1.77%
$ 2.79 million $ 9,613
Mar 27, 1 PM $ 0.148
-0.66%
$ 2.74 million $ 9,553
Mar 27, 12 PM $ 0.149
+0.00%
$ 2.76 million $ 9,580
Mar 27, 11 AM $ 0.149
+0.00%
$ 2.76 million $ 9,576
Mar 27, 10 AM $ 0.149
-1.07%
$ 2.76 million $ 9,585
Mar 27, 9 AM $ 0.151
+0.09%
$ 2.79 million $ 9,598
Mar 27, 8 AM $ 0.151
-0.04%
$ 2.79 million $ 9,573
Mar 27, 7 AM $ 0.151
+1.04%
$ 2.79 million $ 9,466
Mar 27, 6 AM $ 0.149
+0.00%
$ 2.76 million $ 9,502
Mar 27, 5 AM $ 0.149
+0.00%
$ 2.76 million $ 9,609
Mar 27, 4 AM $ 0.149
-0.85%
$ 2.76 million $ 9,645
Mar 27, 3 AM $ 0.15
+0.85%
$ 2.79 million $ 9,656
Mar 27, 2 AM $ 0.149
-1.70%
$ 2.76 million $ 9,662
Mar 27, 1 AM $ 0.152
+0.12%
$ 2.81 million $ 9,857
Mar 27, 12 AM $ 0.151
+0.73%
$ 2.81 million $ 9,837
Mar 26, 11 PM $ 0.15
-0.36%
$ 2.79 million $ 9,960