Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0353
-1.54%
$654,939 $16,083
Aug 5, 11 PM $0.0353
-2.02%
$654,365 $17,539
Aug 5, 10 PM $0.036
+0.01%
$667,851 $17,651
Aug 5, 9 PM $0.036
+0.79%
$667,806 $18,070
Aug 5, 8 PM $0.0357
-0.47%
$662,573 $17,868
Aug 5, 7 PM $0.0359
+1.48%
$665,672 $17,699
Aug 5, 6 PM $0.0354
-2.37%
$655,976 $17,727
Aug 5, 5 PM $0.0363
-1.06%
$672,606 $17,293
Aug 5, 4 PM $0.0367
-0.42%
$679,823 $16,788
Aug 5, 3 PM $0.0368
+0.86%
$682,701 $16,093
Aug 5, 2 PM $0.0365
-1.04%
$676,906 $16,113
Aug 5, 1 PM $0.0369
-0.64%
$684,000 $16,208
Aug 5, 12 PM $0.0371
+1.19%
$688,393 $15,697
Aug 5, 11 AM $0.0367
-29.75%
$680,279 $14,845
Aug 5, 10 AM $0.0522
+0.02%
$968,395 $4,848
Aug 5, 9 AM $0.0522
+0.05%
$968,157 $4,861
Aug 5, 8 AM $0.0522
+0.00%
$967,670 $4,861
Aug 5, 7 AM $0.0522
+0.00%
$967,710 $5,166
Aug 5, 6 AM $0.0522
-0.18%
$967,710 $5,169
Aug 5, 5 AM $0.0523
+0.00%
$969,478 $5,140
Aug 5, 4 AM $0.0523
-0.49%
$969,478 $5,142
Aug 5, 3 AM $0.0526
+0.00%
$974,245 $5,043
Aug 5, 2 AM $0.0526
+0.04%
$974,201 $5,109
Aug 5, 1 AM $0.0525
-0.45%
$973,779 $5,921
Aug 5, 12 AM $0.0528
-5.55%
$978,152 $4,842
Aug 4, 11 PM $0.0559
-1.59%
$1.04 million $3,270
Aug 4, 10 PM $0.0568
+0.06%
$1.05 million $3,087
Aug 4, 9 PM $0.0567
+1.03%
$1.05 million $2,277
Aug 4, 8 PM $0.0562
-0.01%
$1.04 million $2,267
Aug 4, 7 PM $0.0562
-0.21%
$1.04 million $2,293
Aug 4, 6 PM $0.0563
+0.00%
$1.04 million $2,426
Aug 4, 5 PM $0.0563
-0.92%
$1.04 million $2,426
Aug 4, 4 PM $0.0568
+0.03%
$1.05 million $2,152
Aug 4, 3 PM $0.0568
-0.17%
$1.05 million $2,225
Aug 4, 2 PM $0.0569
+0.06%
$1.05 million $1,942
Aug 4, 1 PM $0.0568
-0.13%
$1.05 million $1,790
Aug 4, 12 PM $0.0569
+0.26%
$1.06 million $1,736
Aug 4, 11 AM $0.0568
-0.22%
$1.05 million $1,708
Aug 4, 10 AM $0.0569
-1.06%
$1.05 million $2,216
Aug 4, 9 AM $0.0575
-0.43%
$1.07 million $2,172
Aug 4, 8 AM $0.0578
-2.73%
$1.07 million $2,469
Aug 4, 7 AM $0.0594
+0.00%
$1.1 million $2,169
Aug 4, 6 AM $0.0594
+1.17%
$1.1 million $2,167
Aug 4, 5 AM $0.0587
+0.65%
$1.09 million $2,166
Aug 4, 4 AM $0.0583
-2.84%
$1.08 million $2,202
Aug 4, 3 AM $0.06
+1.03%
$1.11 million $2,193
Aug 4, 2 AM $0.0594
-7.67%
$1.1 million $3,253
Aug 4, 1 AM $0.0643
-0.02%
$1.19 million $2,440
Aug 4, 12 AM $0.0644
-0.07%
$1.19 million $2,433
Aug 3, 11 PM $0.0644
+0.00%
$1.19 million $2,574