Arowana Token Historical Data

ARW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.128
-0.07%
$2.38 million $16,744
Jun 9, 6 AM $0.128
-0.12%
$2.38 million $16,818
Jun 9, 5 AM $0.128
-0.10%
$2.38 million $17,093
Jun 9, 4 AM $0.129
-0.09%
$2.38 million $17,126
Jun 9, 3 AM $0.129
-0.07%
$2.39 million $17,365
Jun 9, 2 AM $0.129
-0.20%
$2.39 million $17,240
Jun 9, 1 AM $0.129
-0.13%
$2.39 million $17,127
Jun 9, 12 AM $0.129
-0.25%
$2.4 million $16,956
Jun 8, 11 PM $0.13
-0.15%
$2.4 million $16,983
Jun 8, 10 PM $0.13
-0.24%
$2.41 million $18,268
Jun 8, 9 PM $0.13
-0.18%
$2.41 million $18,207
Jun 8, 8 PM $0.13
-0.17%
$2.42 million $18,306
Jun 8, 7 PM $0.131
-0.15%
$2.42 million $18,240
Jun 8, 6 PM $0.131
-0.04%
$2.42 million $18,063
Jun 8, 5 PM $0.131
-0.35%
$2.42 million $18,396
Jun 8, 4 PM $0.131
+0.02%
$2.43 million $18,168
Jun 8, 3 PM $0.131
-0.04%
$2.43 million $18,034
Jun 8, 2 PM $0.131
+0.01%
$2.43 million $18,101
Jun 8, 1 PM $0.131
-0.14%
$2.43 million $18,794
Jun 8, 12 PM $0.131
-0.24%
$2.43 million $18,439
Jun 8, 11 AM $0.132
+0.13%
$2.44 million $18,283
Jun 8, 10 AM $0.132
-0.26%
$2.44 million $19,310
Jun 8, 9 AM $0.132
-0.27%
$2.45 million $24,271
Jun 8, 8 AM $0.132
+0.09%
$2.45 million $24,204
Jun 8, 7 AM $0.132
-0.32%
$2.45 million $24,132
Jun 8, 6 AM $0.133
-0.30%
$2.46 million $23,906
Jun 8, 5 AM $0.133
-0.02%
$2.46 million $23,568
Jun 8, 4 AM $0.133
+0.11%
$2.46 million $23,497
Jun 8, 3 AM $0.133
-0.24%
$2.46 million $23,237
Jun 8, 2 AM $0.133
-0.09%
$2.47 million $23,222
Jun 8, 1 AM $0.133
+0.31%
$2.47 million $23,208
Jun 8, 12 AM $0.133
+0.01%
$2.46 million $23,155
Jun 7, 11 PM $0.133
+0.20%
$2.46 million $23,079
Jun 7, 10 PM $0.133
-0.06%
$2.46 million $21,695
Jun 7, 9 PM $0.133
-0.09%
$2.46 million $21,843
Jun 7, 8 PM $0.133
+0.12%
$2.46 million $21,727
Jun 7, 7 PM $0.133
-0.01%
$2.46 million $21,660
Jun 7, 6 PM $0.133
-0.18%
$2.46 million $21,868
Jun 7, 5 PM $0.133
-0.21%
$2.46 million $21,595
Jun 7, 4 PM $0.133
+0.17%
$2.47 million $21,570
Jun 7, 3 PM $0.133
-0.13%
$2.46 million $21,728
Jun 7, 2 PM $0.133
+0.04%
$2.47 million $21,713
Jun 7, 1 PM $0.133
+0.06%
$2.47 million $20,948
Jun 7, 12 PM $0.133
-0.03%
$2.46 million $21,113
Jun 7, 11 AM $0.133
-0.26%
$2.47 million $21,153
Jun 7, 10 AM $0.133
+0.15%
$2.47 million $19,955
Jun 7, 9 AM $0.133
-0.17%
$2.47 million $14,981
Jun 7, 8 AM $0.133
-0.31%
$2.47 million $14,830
Jun 7, 7 AM $0.134
-0.10%
$2.48 million $14,786
Jun 7, 6 AM $0.134
-0.27%
$2.48 million $14,646