Arowana Token Historical Data

ARW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.277
-0.14%
$ 5.14 million $ 359,031
Jan 21, 12 PM $ 0.277
+0.01%
$ 5.14 million $ 358,864
Jan 21, 11 AM $ 0.277
-0.20%
$ 5.14 million $ 360,618
Jan 21, 10 AM $ 0.278
+0.06%
$ 5.15 million $ 361,018
Jan 21, 9 AM $ 0.278
-0.03%
$ 5.15 million $ 367,701
Jan 21, 8 AM $ 0.278
+0.10%
$ 5.15 million $ 371,990
Jan 21, 7 AM $ 0.278
-2.85%
$ 5.15 million $ 374,027
Jan 21, 6 AM $ 0.286
-0.06%
$ 5.3 million $ 372,441
Jan 21, 5 AM $ 0.286
-0.17%
$ 5.31 million $ 377,919
Jan 21, 4 AM $ 0.287
-0.19%
$ 5.32 million $ 378,457
Jan 21, 3 AM $ 0.287
-0.29%
$ 5.33 million $ 380,239
Jan 21, 2 AM $ 0.288
+0.48%
$ 5.34 million $ 382,307
Jan 21, 1 AM $ 0.287
+2.01%
$ 5.31 million $ 375,801
Jan 21, 12 AM $ 0.281
+0.54%
$ 5.21 million $ 381,240
Jan 20, 11 PM $ 0.28
+0.41%
$ 5.18 million $ 381,611
Jan 20, 10 PM $ 0.279
-0.03%
$ 5.17 million $ 383,386
Jan 20, 9 PM $ 0.279
-0.09%
$ 5.17 million $ 391,748
Jan 20, 8 PM $ 0.279
-0.19%
$ 5.17 million $ 450,033
Jan 20, 7 PM $ 0.278
-0.94%
$ 5.15 million $ 555,620
Jan 20, 6 PM $ 0.281
-1.01%
$ 5.2 million $ 727,029
Jan 20, 5 PM $ 0.283
-0.06%
$ 5.25 million $ 991,771
Jan 20, 4 PM $ 0.283
-0.18%
$ 5.24 million $ 1.19 million
Jan 20, 3 PM $ 0.283
-0.19%
$ 5.25 million $ 1.34 million
Jan 20, 2 PM $ 0.284
+0.86%
$ 5.26 million $ 1.4 million
Jan 20, 1 PM $ 0.281
+0.03%
$ 5.21 million $ 1.4 million
Jan 20, 12 PM $ 0.281
-0.27%
$ 5.22 million $ 1.42 million
Jan 20, 11 AM $ 0.283
+0.46%
$ 5.25 million $ 1.42 million
Jan 20, 10 AM $ 0.282
+0.36%
$ 5.23 million $ 1.43 million
Jan 20, 9 AM $ 0.281
-0.87%
$ 5.21 million $ 1.43 million
Jan 20, 8 AM $ 0.284
-0.74%
$ 5.26 million $ 1.44 million
Jan 20, 7 AM $ 0.286
+1.00%
$ 5.29 million $ 1.45 million
Jan 20, 6 AM $ 0.283
+0.26%
$ 5.3 million $ 1.47 million
Jan 20, 5 AM $ 0.282
-0.38%
$ 5.23 million $ 1.48 million
Jan 20, 4 AM $ 0.283
-0.18%
$ 5.25 million $ 1.49 million
Jan 20, 1 AM $ 0.267
-5.97%
$ 4.95 million $ 1.51 million
Jan 20, 12 AM $ 0.282
+7.54%
$ 5.23 million $ 1.5 million
Jan 19, 11 PM $ 0.262
-0.23%
$ 4.86 million $ 1.51 million
Jan 19, 10 PM $ 0.259
+2.58%
$ 4.77 million $ 1.52 million
Jan 19, 9 PM $ 0.253
-5.12%
$ 4.68 million $ 1.52 million
Jan 19, 8 PM $ 0.266
-0.52%
$ 4.94 million $ 1.47 million
Jan 19, 7 PM $ 0.269
-2.61%
$ 4.99 million $ 1.38 million
Jan 19, 6 PM $ 0.275
-2.29%
$ 5.09 million $ 1.21 million
Jan 19, 5 PM $ 0.281
+2.68%
$ 5.23 million $ 945,093
Jan 19, 4 PM $ 0.275
-7.29%
$ 5.09 million $ 759,059
Jan 19, 3 PM $ 0.296
+3.84%
$ 5.49 million $ 621,589
Jan 19, 2 PM $ 0.285
-0.64%
$ 5.29 million $ 577,506
Jan 19, 1 PM $ 0.287
+1.72%
$ 5.32 million $ 587,580
Jan 19, 12 PM $ 0.282
-0.94%
$ 5.23 million $ 584,380
Jan 19, 11 AM $ 0.285
-0.87%
$ 5.28 million $ 591,593
Jan 19, 10 AM $ 0.287
-1.46%
$ 5.33 million $ 613,720