Arowana Token Historical Data

ARW Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.134
-0.27%
$2.48 million $14,646
Jun 7, 5 AM $0.134
-0.11%
$2.49 million $14,604
Jun 7, 4 AM $0.135
+0.00%
$2.49 million $14,436
Jun 7, 3 AM $0.135
-0.24%
$2.49 million $14,362
Jun 7, 2 AM $0.135
+0.03%
$2.5 million $14,242
Jun 7, 1 AM $0.135
-0.29%
$2.5 million $14,336
Jun 7, 12 AM $0.135
+0.16%
$2.51 million $14,293
Jun 6, 11 PM $0.135
-0.16%
$2.5 million $14,116
Jun 6, 10 PM $0.135
+0.02%
$2.51 million $14,099
Jun 6, 9 PM $0.135
+0.02%
$2.5 million $14,167
Jun 6, 8 PM $0.135
+0.20%
$2.5 million $15,642
Jun 6, 7 PM $0.135
-0.11%
$2.5 million $15,718
Jun 6, 6 PM $0.135
-0.08%
$2.5 million $15,593
Jun 6, 5 PM $0.135
+0.10%
$2.5 million $15,527
Jun 6, 4 PM $0.135
-0.05%
$2.5 million $15,506
Jun 6, 3 PM $0.135
-0.18%
$2.5 million $15,394
Jun 6, 2 PM $0.135
-0.02%
$2.51 million $15,170
Jun 6, 1 PM $0.135
-0.09%
$2.51 million $15,221
Jun 6, 12 PM $0.135
+0.02%
$2.51 million $15,071
Jun 6, 11 AM $0.135
+0.00%
$2.51 million $15,167
Jun 6, 10 AM $0.135
-0.02%
$2.51 million $15,276
Jun 6, 9 AM $0.135
-0.03%
$2.51 million $15,297
Jun 6, 8 AM $0.135
-0.06%
$2.51 million $15,368
Jun 6, 7 AM $0.136
+0.08%
$2.51 million $15,543
Jun 6, 6 AM $0.135
+0.04%
$2.51 million $16,208
Jun 6, 5 AM $0.135
-0.04%
$2.51 million $16,493
Jun 6, 4 AM $0.135
-0.17%
$2.51 million $25,298
Jun 6, 3 AM $0.136
+0.07%
$2.52 million $25,334
Jun 6, 2 AM $0.136
-0.19%
$2.51 million $25,408
Jun 6, 1 AM $0.136
-0.04%
$2.52 million $25,571
Jun 6, 12 AM $0.136
+0.06%
$2.52 million $26,282
Jun 5, 11 PM $0.136
+0.20%
$2.52 million $27,252
Jun 5, 10 PM $0.136
-0.17%
$2.51 million $27,194
Jun 5, 9 PM $0.136
-0.20%
$2.52 million $27,561
Jun 5, 8 PM $0.136
+0.09%
$2.52 million $26,300
Jun 5, 7 PM $0.136
-0.08%
$2.52 million $26,447
Jun 5, 6 PM $0.136
+0.12%
$2.52 million $26,409
Jun 5, 5 PM $0.136
-0.05%
$2.52 million $26,769
Jun 5, 4 PM $0.136
+0.17%
$2.52 million $26,818
Jun 5, 3 PM $0.136
+0.09%
$2.52 million $26,827
Jun 5, 2 PM $0.136
-0.11%
$2.51 million $27,033
Jun 5, 1 PM $0.136
-0.05%
$2.52 million $26,949
Jun 5, 12 PM $0.136
-0.18%
$2.52 million $27,075
Jun 5, 11 AM $0.136
-0.09%
$2.52 million $26,969
Jun 5, 10 AM $0.136
+0.13%
$2.52 million $28,201
Jun 5, 9 AM $0.136
-0.05%
$2.52 million $29,253
Jun 5, 8 AM $0.136
+0.11%
$2.52 million $29,267
Jun 5, 7 AM $0.136
-0.31%
$2.52 million $29,293
Jun 5, 6 AM $0.136
-0.19%
$2.53 million $28,757
Jun 5, 5 AM $0.137
-0.26%
$2.53 million $28,457