Arowana Token Historical Data

ARW Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.137
-0.26%
$2.53 million $28,457
Jun 5, 4 AM $0.137
+0.05%
$2.54 million $21,518
Jun 5, 3 AM $0.137
-0.02%
$2.54 million $21,547
Jun 5, 2 AM $0.137
-0.01%
$2.54 million $22,556
Jun 5, 1 AM $0.137
-0.11%
$2.54 million $22,485
Jun 5, 12 AM $0.137
-0.17%
$2.54 million $21,781
Jun 4, 11 PM $0.137
-0.06%
$2.55 million $21,144
Jun 4, 10 PM $0.137
-0.19%
$2.55 million $29,127
Jun 4, 9 PM $0.138
-0.02%
$2.55 million $28,539
Jun 4, 8 PM $0.138
-0.07%
$2.55 million $28,630
Jun 4, 7 PM $0.138
+0.00%
$2.55 million $30,109
Jun 4, 6 PM $0.138
-0.05%
$2.55 million $30,114
Jun 4, 5 PM $0.138
+0.00%
$2.56 million $29,667
Jun 4, 4 PM $0.138
-0.23%
$2.56 million $29,779
Jun 4, 3 PM $0.138
+0.01%
$2.56 million $32,594
Jun 4, 2 PM $0.138
-0.12%
$2.56 million $32,564
Jun 4, 1 PM $0.138
-0.07%
$2.56 million $32,559
Jun 4, 12 PM $0.138
-0.20%
$2.57 million $32,485
Jun 4, 11 AM $0.139
-0.03%
$2.57 million $32,534
Jun 4, 10 AM $0.139
-0.17%
$2.57 million $31,202
Jun 4, 9 AM $0.139
-0.11%
$2.58 million $30,068
Jun 4, 8 AM $0.139
+0.06%
$2.58 million $30,096
Jun 4, 7 AM $0.139
-0.31%
$2.58 million $30,188
Jun 4, 6 AM $0.139
-0.19%
$2.58 million $30,144
Jun 4, 5 AM $0.14
-0.26%
$2.59 million $30,288
Jun 4, 4 AM $0.14
-0.03%
$2.6 million $29,318
Jun 4, 3 AM $0.14
-0.18%
$2.6 million $29,837
Jun 4, 2 AM $0.14
-0.18%
$2.6 million $30,852
Jun 4, 1 AM $0.141
+0.07%
$2.6 million $32,923
Jun 4, 12 AM $0.14
+0.03%
$2.6 million $32,799
Jun 3, 11 PM $0.14
-0.11%
$2.6 million $32,334
Jun 3, 10 PM $0.141
-0.02%
$2.61 million $24,323
Jun 3, 9 PM $0.141
-0.16%
$2.61 million $24,310
Jun 3, 8 PM $0.141
+0.10%
$2.61 million $24,215
Jun 3, 7 PM $0.141
+0.15%
$2.61 million $22,739
Jun 3, 6 PM $0.14
+0.01%
$2.6 million $22,785
Jun 3, 5 PM $0.14
-0.19%
$2.6 million $22,841
Jun 3, 4 PM $0.141
+0.01%
$2.61 million $22,860
Jun 3, 3 PM $0.141
+0.29%
$2.61 million $20,211
Jun 3, 2 PM $0.14
+0.23%
$2.6 million $20,209
Jun 3, 1 PM $0.14
+0.00%
$2.6 million $20,255
Jun 3, 12 PM $0.14
-0.28%
$2.6 million $20,249
Jun 3, 11 AM $0.14
-0.12%
$2.6 million $20,135
Jun 3, 10 AM $0.141
-0.17%
$2.61 million $20,167
Jun 3, 9 AM $0.141
-0.01%
$2.61 million $20,271
Jun 3, 8 AM $0.141
+0.08%
$2.61 million $20,299
Jun 3, 7 AM $0.141
+0.24%
$2.61 million $19,939
Jun 3, 6 AM $0.14
+0.03%
$2.6 million $20,260
Jun 3, 5 AM $0.14
+0.08%
$2.6 million $23,455
Jun 3, 4 AM $0.14
+0.00%
$2.6 million $22,929