Arowana Token Historical Data

ARW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.287
-1.46%
$ 5.33 million $ 613,720
Jan 19, 9 AM $ 0.292
-0.10%
$ 5.38 million $ 618,938
Jan 19, 8 AM $ 0.292
-2.35%
$ 5.41 million $ 654,038
Jan 19, 7 AM $ 0.299
+3.95%
$ 5.54 million $ 676,521
Jan 19, 6 AM $ 0.287
-2.16%
$ 5.33 million $ 671,279
Jan 19, 5 AM $ 0.292
-1.24%
$ 5.4 million $ 762,154
Jan 19, 4 AM $ 0.295
+0.13%
$ 5.46 million $ 905,572
Jan 19, 3 AM $ 0.295
-0.56%
$ 5.47 million $ 1.16 million
Jan 19, 2 AM $ 0.294
+1.78%
$ 5.5 million $ 1.27 million
Jan 19, 1 AM $ 0.289
-0.58%
$ 5.35 million $ 1.33 million
Jan 19, 12 AM $ 0.291
-0.41%
$ 5.32 million $ 1.57 million
Jan 18, 11 PM $ 0.292
+0.41%
$ 5.48 million $ 1.65 million
Jan 18, 10 PM $ 0.291
-1.31%
$ 5.39 million $ 1.73 million
Jan 18, 9 PM $ 0.295
-1.47%
$ 5.46 million $ 1.75 million
Jan 18, 8 PM $ 0.299
+0.46%
$ 5.55 million $ 1.82 million
Jan 18, 7 PM $ 0.298
-0.64%
$ 5.52 million $ 1.82 million
Jan 18, 6 PM $ 0.3
+2.89%
$ 5.55 million $ 1.81 million
Jan 18, 5 PM $ 0.294
-1.77%
$ 5.45 million $ 1.8 million
Jan 18, 4 PM $ 0.299
+3.22%
$ 5.54 million $ 1.79 million
Jan 18, 3 PM $ 0.288
+4.39%
$ 5.42 million $ 1.78 million
Jan 18, 9 AM $ 0.336
+1.10%
$ 6.24 million $ 1.7 million
Jan 18, 8 AM $ 0.34
+23.40%
$ 6.29 million $ 1.68 million
Jan 18, 7 AM $ 0.275
-0.84%
$ 5.1 million $ 1.75 million
Jan 18, 1 AM $ 0.172
-32.91%
$ 3.19 million $ 787,384
Jan 18, 12 AM $ 0.256
-8.41%
$ 4.75 million $ 877,239
Jan 17, 11 PM $ 0.28
+4.53%
$ 5.19 million $ 778,390
Jan 17, 10 PM $ 0.269
-1.55%
$ 4.98 million $ 682,699
Jan 17, 9 PM $ 0.273
+4.76%
$ 5.07 million $ 643,156
Jan 17, 8 PM $ 0.261
-4.74%
$ 4.84 million $ 566,942
Jan 17, 7 PM $ 0.272
+0.07%
$ 5.05 million $ 546,053
Jan 17, 6 PM $ 0.272
-0.04%
$ 5.04 million $ 545,553
Jan 17, 5 PM $ 0.272
-0.06%
$ 5.05 million $ 546,455
Jan 17, 4 PM $ 0.272
-0.45%
$ 5.05 million $ 556,715
Jan 17, 3 PM $ 0.274
-0.07%
$ 5.07 million $ 551,606
Jan 17, 2 PM $ 0.274
+0.05%
$ 5.07 million $ 558,161
Jan 17, 1 PM $ 0.273
-1.64%
$ 5.07 million $ 559,745
Jan 17, 12 PM $ 0.279
+0.97%
$ 5.17 million $ 535,215
Jan 17, 11 AM $ 0.276
+1.16%
$ 5.12 million $ 551,186
Jan 17, 10 AM $ 0.273
+0.41%
$ 5.05 million $ 549,461
Jan 17, 9 AM $ 0.272
+0.10%
$ 5.04 million $ 589,529
Jan 17, 3 AM $ 0.207
+0.81%
$ 3.84 million $ 520,736
Jan 17, 2 AM $ 0.206
+0.39%
$ 3.81 million $ 524,584
Jan 17, 1 AM $ 0.205
-3.15%
$ 3.8 million $ 544,730
Jan 17, 12 AM $ 0.211
-0.09%
$ 3.92 million $ 546,602
Jan 16, 11 PM $ 0.212
+0.19%
$ 3.92 million $ 554,590
Jan 16, 5 PM $ 0.255
+0.01%
$ 4.73 million $ 552,695
Jan 16, 4 PM $ 0.255
-0.23%
$ 4.73 million $ 552,675
Jan 16, 3 PM $ 0.256
+1.97%
$ 4.74 million $ 553,422
Jan 16, 2 PM $ 0.251
-0.12%
$ 4.65 million $ 553,035
Jan 16, 1 PM $ 0.251
-0.19%
$ 4.65 million $ 553,949