Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0645
-16.15%
$1.19 million $3,429
Aug 1, 9 PM $0.0769
+0.01%
$1.43 million $752
Aug 1, 8 PM $0.0769
-2.02%
$1.42 million $760
Aug 1, 7 PM $0.0784
+0.00%
$1.45 million $569
Aug 1, 6 PM $0.0784
-0.04%
$1.45 million $569
Aug 1, 5 PM $0.0785
+0.06%
$1.45 million $1,466
Aug 1, 4 PM $0.0784
+0.00%
$1.45 million $2,559
Aug 1, 3 PM $0.0784
+0.00%
$1.45 million $2,583
Aug 1, 2 PM $0.0784
+0.00%
$1.45 million $2,602
Aug 1, 1 PM $0.0784
+0.00%
$1.45 million $2,661
Aug 1, 12 PM $0.0784
+0.00%
$1.45 million $3,414
Aug 1, 11 AM $0.0784
-0.26%
$1.45 million $4,606
Aug 1, 10 AM $0.0786
+0.00%
$1.46 million $5,374
Aug 1, 9 AM $0.0786
+0.03%
$1.46 million $5,376
Aug 1, 8 AM $0.0786
+0.09%
$1.46 million $13,179
Aug 1, 7 AM $0.0785
-0.23%
$1.46 million $14,570
Aug 1, 6 AM $0.0787
+0.00%
$1.46 million $21,574
Aug 1, 5 AM $0.0787
+0.00%
$1.46 million $21,550
Aug 1, 4 AM $0.0787
+0.30%
$1.46 million $22,144
Aug 1, 3 AM $0.0785
+0.00%
$1.45 million $22,111
Aug 1, 2 AM $0.0785
+0.02%
$1.45 million $22,127
Aug 1, 1 AM $0.0785
+0.00%
$1.45 million $24,532
Aug 1, 12 AM $0.0785
-0.03%
$1.45 million $24,533
Jul 31, 11 PM $0.0785
-0.11%
$1.46 million $24,912
Jul 31, 10 PM $0.0786
-0.02%
$1.46 million $46,920
Jul 31, 9 PM $0.0786
+0.01%
$1.46 million $58,121
Jul 31, 8 PM $0.0786
-0.38%
$1.46 million $61,138
Jul 31, 7 PM $0.0789
+0.00%
$1.46 million $62,794
Jul 31, 6 PM $0.0789
+0.30%
$1.46 million $65,621
Jul 31, 5 PM $0.0786
-0.54%
$1.46 million $78,102
Jul 31, 4 PM $0.0791
+0.07%
$1.47 million $77,820
Jul 31, 3 PM $0.079
-0.05%
$1.46 million $79,573
Jul 31, 2 PM $0.079
-0.07%
$1.47 million $81,078
Jul 31, 1 PM $0.0791
+0.77%
$1.47 million $81,019
Jul 31, 12 PM $0.0785
-2.53%
$1.46 million $80,296
Jul 31, 11 AM $0.0805
+1.08%
$1.49 million $82,576
Jul 31, 10 AM $0.0797
+0.69%
$1.48 million $81,753
Jul 31, 9 AM $0.0791
-1.56%
$1.47 million $82,401
Jul 31, 8 AM $0.0804
+8.89%
$1.49 million $74,786
Jul 31, 7 AM $0.0739
+14.17%
$1.37 million $73,304
Jul 31, 6 AM $0.0647
-0.01%
$1.2 million $66,322
Jul 31, 5 AM $0.0647
-2.53%
$1.2 million $67,519
Jul 31, 4 AM $0.0664
+0.00%
$1.23 million $67,372
Jul 31, 3 AM $0.0664
-0.62%
$1.23 million $67,786
Jul 31, 2 AM $0.0668
-0.85%
$1.24 million $68,724
Jul 31, 1 AM $0.0674
-0.01%
$1.25 million $92,724
Jul 31, 12 AM $0.0674
-1.61%
$1.25 million $94,817
Jul 30, 11 PM $0.0685
-9.34%
$1.27 million $95,261
Jul 30, 10 PM $0.0755
+4.49%
$1.4 million $75,971
Jul 30, 9 PM $0.0723
+8.70%
$1.34 million $67,504