Arowana Token Historical Data

ARW Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.14
+0.00%
$2.6 million $22,929
Jun 3, 3 AM $0.14
-0.08%
$2.6 million $22,588
Jun 3, 2 AM $0.14
-0.61%
$2.6 million $20,668
Jun 3, 1 AM $0.141
-0.08%
$2.62 million $18,493
Jun 3, 12 AM $0.141
+0.12%
$2.62 million $18,552
Jun 2, 11 PM $0.141
-0.14%
$2.61 million $18,754
Jun 2, 10 PM $0.141
-0.01%
$2.62 million $18,165
Jun 2, 9 PM $0.141
+0.20%
$2.62 million $17,632
Jun 2, 8 PM $0.141
+0.00%
$2.61 million $16,885
Jun 2, 7 PM $0.141
+0.13%
$2.61 million $16,698
Jun 2, 6 PM $0.141
-0.09%
$2.61 million $16,085
Jun 2, 5 PM $0.141
+0.08%
$2.61 million $15,541
Jun 2, 4 PM $0.141
+0.03%
$2.61 million $14,894
Jun 2, 3 PM $0.141
-0.01%
$2.61 million $14,203
Jun 2, 2 PM $0.141
+0.14%
$2.61 million $13,923
Jun 2, 1 PM $0.141
+0.20%
$2.61 million $13,315
Jun 2, 12 PM $0.14
+0.11%
$2.6 million $12,777
Jun 2, 11 AM $0.14
-0.07%
$2.6 million $12,344
Jun 2, 10 AM $0.14
-0.05%
$2.6 million $11,741
Jun 2, 9 AM $0.14
+0.03%
$2.6 million $11,105
Jun 2, 8 AM $0.14
-0.06%
$2.6 million $10,433
Jun 2, 7 AM $0.14
-0.06%
$2.6 million $9,961
Jun 2, 6 AM $0.141
-0.02%
$2.6 million $9,107
Jun 2, 5 AM $0.141
-0.07%
$2.61 million $5,217
Jun 2, 4 AM $0.141
-0.03%
$2.61 million $4,345
Jun 2, 3 AM $0.141
-0.01%
$2.61 million $3,607
Jun 2, 2 AM $0.141
-0.06%
$2.61 million $3,458
Jun 2, 1 AM $0.141
-0.18%
$2.61 million $2,821
Jun 2, 12 AM $0.141
+0.00%
$2.61 million $6,819
Jun 1, 11 PM $0.141
+0.00%
$2.61 million $34,644
Jun 1, 10 PM $0.141
+0.00%
$2.61 million $35,357
Jun 1, 9 PM $0.141
+0.00%
$2.61 million $35,993
Jun 1, 8 PM $0.141
-1.07%
$2.61 million $36,701
Jun 1, 7 PM $0.143
+0.00%
$2.64 million $36,914
Jun 1, 6 PM $0.143
+0.00%
$2.64 million $37,714
Jun 1, 5 PM $0.143
+0.00%
$2.64 million $38,529
Jun 1, 4 PM $0.142
+0.00%
$2.64 million $39,334
Jun 1, 3 PM $0.142
+0.29%
$2.64 million $40,112
Jun 1, 2 PM $0.142
+0.00%
$2.63 million $40,421
Jun 1, 1 PM $0.142
-0.01%
$2.63 million $41,225
Jun 1, 12 PM $0.142
+0.28%
$2.63 million $76,938
Jun 1, 11 AM $0.142
+0.00%
$2.63 million $77,622
Jun 1, 10 AM $0.142
+0.04%
$2.63 million $78,254
Jun 1, 9 AM $0.142
-0.69%
$2.63 million $78,702
Jun 1, 8 AM $0.143
+0.00%
$2.64 million $80,074
Jun 1, 7 AM $0.143
+0.00%
$2.64 million $80,582
Jun 1, 6 AM $0.143
+0.00%
$2.64 million $81,268
Jun 1, 5 AM $0.143
+0.00%
$2.64 million $82,069
Jun 1, 4 AM $0.143
+0.02%
$2.64 million $83,159
Jun 1, 3 AM $0.143
+0.10%
$2.64 million $83,612