Arowana Token Historical Data

ARW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.145
-0.12%
$ 2.69 million $ 83,579
Mar 22, 9 PM $ 0.146
+0.12%
$ 2.7 million $ 83,115
Mar 22, 8 PM $ 0.145
-0.10%
$ 2.69 million $ 83,453
Mar 22, 7 PM $ 0.146
-0.44%
$ 2.7 million $ 83,865
Mar 22, 6 PM $ 0.146
-0.34%
$ 2.71 million $ 87,260
Mar 22, 5 PM $ 0.147
+0.53%
$ 2.72 million $ 86,960
Mar 22, 4 PM $ 0.146
-0.65%
$ 2.7 million $ 86,733
Mar 22, 3 PM $ 0.147
+1.14%
$ 2.72 million $ 86,074
Mar 22, 2 PM $ 0.145
-0.62%
$ 2.69 million $ 85,428
Mar 22, 1 PM $ 0.146
+0.03%
$ 2.71 million $ 78,711
Mar 22, 12 PM $ 0.146
-3.23%
$ 2.71 million $ 77,798
Mar 22, 11 AM $ 0.151
+2.14%
$ 2.8 million $ 43,323
Mar 22, 10 AM $ 0.148
-0.48%
$ 2.74 million $ 25,462
Mar 22, 9 AM $ 0.148
-0.05%
$ 2.75 million $ 24,221
Mar 22, 8 AM $ 0.149
-0.46%
$ 2.75 million $ 24,137
Mar 22, 7 AM $ 0.149
+0.15%
$ 2.77 million $ 24,192
Mar 22, 6 AM $ 0.149
+0.54%
$ 2.76 million $ 24,312
Mar 22, 5 AM $ 0.148
-0.08%
$ 2.75 million $ 24,382
Mar 22, 4 AM $ 0.148
-0.03%
$ 2.75 million $ 26,045
Mar 22, 3 AM $ 0.148
-0.52%
$ 2.75 million $ 26,247
Mar 22, 2 AM $ 0.149
+0.60%
$ 2.76 million $ 27,015
Mar 22, 1 AM $ 0.148
-0.62%
$ 2.75 million $ 27,563
Mar 22, 12 AM $ 0.149
+0.13%
$ 2.77 million $ 27,647
Mar 21, 11 PM $ 0.149
+0.36%
$ 2.77 million $ 27,664
Mar 21, 10 PM $ 0.149
+0.26%
$ 2.76 million $ 27,713
Mar 21, 9 PM $ 0.148
-0.65%
$ 2.75 million $ 27,792
Mar 21, 8 PM $ 0.149
+0.20%
$ 2.77 million $ 28,122
Mar 21, 7 PM $ 0.149
-0.09%
$ 2.76 million $ 28,258
Mar 21, 6 PM $ 0.148
-0.63%
$ 2.75 million $ 25,627
Mar 21, 5 PM $ 0.148
-0.29%
$ 2.75 million $ 25,721
Mar 21, 4 PM $ 0.149
+0.09%
$ 2.76 million $ 25,744
Mar 21, 3 PM $ 0.149
-0.01%
$ 2.75 million $ 25,691
Mar 21, 2 PM $ 0.149
-0.03%
$ 2.75 million $ 25,831
Mar 21, 1 PM $ 0.149
-0.48%
$ 2.75 million $ 27,446
Mar 21, 12 PM $ 0.149
+0.21%
$ 2.76 million $ 27,606
Mar 21, 11 AM $ 0.149
-0.41%
$ 2.75 million $ 27,792
Mar 21, 10 AM $ 0.149
-0.17%
$ 2.77 million $ 27,017
Mar 21, 9 AM $ 0.149
-0.26%
$ 2.77 million $ 27,511
Mar 21, 8 AM $ 0.15
+0.86%
$ 2.78 million $ 27,758
Mar 21, 7 AM $ 0.149
+0.01%
$ 2.75 million $ 28,231
Mar 21, 6 AM $ 0.149
+0.00%
$ 2.75 million $ 30,308
Mar 21, 5 AM $ 0.149
-3.06%
$ 2.75 million $ 30,873
Mar 21, 4 AM $ 0.153
-0.10%
$ 2.84 million $ 30,270
Mar 21, 3 AM $ 0.153
-0.05%
$ 2.84 million $ 30,562
Mar 21, 2 AM $ 0.153
+0.14%
$ 2.84 million $ 30,755
Mar 21, 1 AM $ 0.155
+0.15%
$ 2.85 million $ 30,146
Mar 21, 12 AM $ 0.155
+0.34%
$ 2.86 million $ 30,230
Mar 20, 11 PM $ 0.154
+0.31%
$ 2.85 million $ 30,273
Mar 20, 10 PM $ 0.154
-0.35%
$ 2.85 million $ 30,432
Mar 20, 9 PM $ 0.154
-1.97%
$ 2.86 million $ 30,927