Arowana Token Historical Data

ARW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.251
-0.12%
$ 4.65 million $ 553,035
Jan 16, 1 PM $ 0.251
-0.19%
$ 4.65 million $ 553,949
Jan 16, 12 PM $ 0.252
+1.26%
$ 4.66 million $ 549,362
Jan 16, 11 AM $ 0.248
-0.67%
$ 4.61 million $ 532,027
Jan 16, 10 AM $ 0.251
+2.98%
$ 4.65 million $ 513,527
Jan 16, 9 AM $ 0.244
+10.78%
$ 4.53 million $ 463,182
Jan 16, 8 AM $ 0.22
+0.04%
$ 4.08 million $ 390,771
Jan 16, 2 AM $ 0.151
+6.08%
$ 2.79 million $ 302,123
Jan 16, 1 AM $ 0.142
+4.86%
$ 2.63 million $ 292,078
Jan 16, 12 AM $ 0.135
-2.13%
$ 2.51 million $ 287,194
Jan 15, 11 PM $ 0.138
-0.14%
$ 2.57 million $ 280,001
Jan 15, 10 PM $ 0.139
+0.38%
$ 2.57 million $ 278,439
Jan 15, 9 PM $ 0.138
+0.27%
$ 2.56 million $ 277,108
Jan 15, 8 PM $ 0.138
-0.21%
$ 2.55 million $ 273,752
Jan 15, 7 PM $ 0.138
-0.09%
$ 2.56 million $ 272,382
Jan 15, 6 PM $ 0.138
-0.05%
$ 2.56 million $ 271,475
Jan 15, 5 PM $ 0.138
-0.16%
$ 2.56 million $ 271,861
Jan 15, 4 PM $ 0.138
-0.19%
$ 2.57 million $ 272,141
Jan 15, 3 PM $ 0.139
+0.72%
$ 2.57 million $ 273,007
Jan 15, 2 PM $ 0.138
-0.36%
$ 2.55 million $ 268,388
Jan 15, 1 PM $ 0.138
-0.20%
$ 2.56 million $ 266,671
Jan 15, 12 PM $ 0.139
-0.20%
$ 2.57 million $ 268,819
Jan 15, 11 AM $ 0.139
-0.23%
$ 2.57 million $ 273,020
Jan 15, 10 AM $ 0.139
+0.53%
$ 2.58 million $ 275,435
Jan 15, 9 AM $ 0.138
-3.21%
$ 2.56 million $ 274,779
Jan 15, 8 AM $ 0.143
-0.25%
$ 2.65 million $ 262,793
Jan 15, 7 AM $ 0.143
+0.10%
$ 2.66 million $ 262,646
Jan 15, 6 AM $ 0.143
-0.30%
$ 2.66 million $ 267,908
Jan 15, 5 AM $ 0.144
+0.13%
$ 2.66 million $ 272,916
Jan 15, 4 AM $ 0.143
+0.24%
$ 2.66 million $ 280,294
Jan 15, 3 AM $ 0.143
+0.18%
$ 2.65 million $ 287,846
Jan 15, 2 AM $ 0.143
+0.10%
$ 2.65 million $ 290,655
Jan 15, 1 AM $ 0.143
+0.06%
$ 2.65 million $ 309,044
Jan 15, 12 AM $ 0.143
+0.30%
$ 2.64 million $ 309,865
Jan 14, 11 PM $ 0.142
-0.40%
$ 2.64 million $ 323,207
Jan 14, 10 PM $ 0.143
+0.02%
$ 2.65 million $ 328,272
Jan 14, 9 PM $ 0.143
+0.09%
$ 2.65 million $ 329,410
Jan 14, 8 PM $ 0.143
+0.09%
$ 2.65 million $ 330,721
Jan 14, 7 PM $ 0.143
-0.12%
$ 2.64 million $ 330,944
Jan 14, 6 PM $ 0.143
+0.12%
$ 2.65 million $ 332,497
Jan 14, 5 PM $ 0.143
+0.07%
$ 2.65 million $ 330,679
Jan 14, 4 PM $ 0.143
-0.22%
$ 2.64 million $ 331,547
Jan 14, 3 PM $ 0.143
-0.02%
$ 2.65 million $ 331,167
Jan 14, 2 PM $ 0.143
-0.18%
$ 2.65 million $ 331,077
Jan 14, 1 PM $ 0.143
+0.58%
$ 2.65 million $ 330,974
Jan 14, 12 PM $ 0.142
+0.90%
$ 2.63 million $ 328,288
Jan 14, 11 AM $ 0.141
+0.70%
$ 2.62 million $ 322,179
Jan 14, 10 AM $ 0.14
+0.27%
$ 2.6 million $ 320,175
Jan 14, 9 AM $ 0.14
+0.23%
$ 2.59 million $ 317,855
Jan 14, 8 AM $ 0.139
+0.19%
$ 2.59 million $ 317,822