Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0723
+8.70%
$1.34 million $67,504
Jul 30, 8 PM $0.0665
+2.65%
$1.23 million $64,692
Jul 30, 7 PM $0.0648
+10.83%
$1.2 million $63,296
Jul 30, 6 PM $0.0584
+14.98%
$1.08 million $67,340
Jul 30, 5 PM $0.0508
-2.94%
$942,376 $73,024
Jul 30, 4 PM $0.0524
-4.54%
$970,948 $73,643
Jul 30, 3 PM $0.0549
-0.60%
$1.02 million $71,879
Jul 30, 2 PM $0.0552
+0.00%
$1.02 million $70,555
Jul 30, 1 PM $0.0552
+0.00%
$1.02 million $70,834
Jul 30, 12 PM $0.0552
-12.09%
$1.02 million $72,868
Jul 30, 11 AM $0.0628
-0.10%
$1.16 million $70,573
Jul 30, 10 AM $0.0628
-7.09%
$1.17 million $70,548
Jul 30, 9 AM $0.0676
-0.31%
$1.25 million $69,897
Jul 30, 8 AM $0.0678
+0.00%
$1.26 million $69,709
Jul 30, 7 AM $0.0678
-0.36%
$1.26 million $69,709
Jul 30, 6 AM $0.0681
-0.68%
$1.26 million $69,489
Jul 30, 5 AM $0.0686
-0.18%
$1.27 million $68,281
Jul 30, 4 AM $0.0687
-0.08%
$1.27 million $70,668
Jul 30, 3 AM $0.0687
+0.37%
$1.27 million $70,263
Jul 30, 2 AM $0.0688
+2.06%
$1.28 million $71,292
Jul 30, 1 AM $0.0674
+14.75%
$1.25 million $44,895
Jul 30, 12 AM $0.0587
+7.16%
$1.09 million $43,268
Jul 29, 11 PM $0.0548
+12.92%
$1.02 million $42,407
Jul 29, 10 PM $0.0486
+12.13%
$900,084 $46,114
Jul 29, 9 PM $0.0433
-1.46%
$802,689 $42,814
Jul 29, 8 PM $0.0439
+0.00%
$814,582 $42,600
Jul 29, 7 PM $0.0439
+8.63%
$814,544 $42,267
Jul 29, 6 PM $0.0404
-2.10%
$749,858 $35,601
Jul 29, 5 PM $0.0413
-12.88%
$766,267 $16,339
Jul 29, 4 PM $0.0474
-0.42%
$879,567 $14,953
Jul 29, 3 PM $0.0476
-0.31%
$883,286 $14,907
Jul 29, 2 PM $0.0478
+0.49%
$886,019 $14,707
Jul 29, 1 PM $0.0476
-8.14%
$881,698 $14,428
Jul 29, 12 PM $0.0518
-8.20%
$959,803 $12,364
Jul 29, 11 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 10 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 9 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 8 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 7 AM $0.0564
+0.00%
$1.05 million $11,192
Jul 29, 6 AM $0.0564
+0.00%
$1.05 million $11,241
Jul 29, 5 AM $0.0564
-1.55%
$1.05 million $11,241
Jul 29, 4 AM $0.0573
-0.03%
$1.06 million $8,407
Jul 29, 3 AM $0.0573
-0.13%
$1.06 million $8,399
Jul 29, 2 AM $0.0574
+0.00%
$1.06 million $6,406
Jul 29, 1 AM $0.0574
+0.29%
$1.06 million $6,406
Jul 29, 12 AM $0.0572
+0.00%
$1.06 million $5,939
Jul 28, 11 PM $0.0572
+0.20%
$1.06 million $5,999
Jul 28, 10 PM $0.0571
+0.58%
$1.06 million $3,517
Jul 28, 9 PM $0.0568
+0.00%
$1.05 million $2,900
Jul 28, 8 PM $0.0568
+0.00%
$1.05 million $3,145