Arowana Token Historical Data

ARW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.139
+0.19%
$ 2.59 million $ 317,822
Jan 14, 7 AM $ 0.139
+2.78%
$ 2.58 million $ 320,568
Jan 14, 6 AM $ 0.135
-0.35%
$ 2.51 million $ 314,619
Jan 14, 5 AM $ 0.136
+0.12%
$ 2.52 million $ 305,906
Jan 14, 4 AM $ 0.136
-0.15%
$ 2.52 million $ 301,436
Jan 14, 3 AM $ 0.136
+0.10%
$ 2.52 million $ 294,486
Jan 14, 2 AM $ 0.136
-5.28%
$ 2.52 million $ 293,393
Jan 14, 1 AM $ 0.143
-0.56%
$ 2.66 million $ 276,185
Jan 14, 12 AM $ 0.144
+2.41%
$ 2.67 million $ 275,670
Jan 13, 11 PM $ 0.141
-7.20%
$ 2.78 million $ 263,211
Jan 13, 10 PM $ 0.152
-0.23%
$ 2.81 million $ 256,991
Jan 13, 9 PM $ 0.152
-0.12%
$ 2.82 million $ 256,372
Jan 13, 8 PM $ 0.152
-0.14%
$ 2.82 million $ 254,647
Jan 13, 7 PM $ 0.152
-0.28%
$ 2.83 million $ 253,932
Jan 13, 6 PM $ 0.153
+0.05%
$ 2.83 million $ 254,530
Jan 13, 5 PM $ 0.153
+0.02%
$ 2.83 million $ 253,447
Jan 13, 4 PM $ 0.153
-0.03%
$ 2.83 million $ 252,076
Jan 13, 3 PM $ 0.153
-0.35%
$ 2.83 million $ 250,634
Jan 13, 2 PM $ 0.153
+0.18%
$ 2.84 million $ 249,926
Jan 13, 1 PM $ 0.153
+0.25%
$ 2.84 million $ 249,699
Jan 13, 12 PM $ 0.153
-0.16%
$ 2.83 million $ 250,814
Jan 13, 11 AM $ 0.153
+0.03%
$ 2.84 million $ 250,801
Jan 13, 10 AM $ 0.153
+0.56%
$ 2.83 million $ 251,573
Jan 13, 9 AM $ 0.152
-0.23%
$ 2.82 million $ 253,736
Jan 13, 8 AM $ 0.152
-0.20%
$ 2.83 million $ 252,896
Jan 13, 7 AM $ 0.153
-0.15%
$ 2.83 million $ 249,319
Jan 13, 6 AM $ 0.153
+0.28%
$ 2.83 million $ 254,491
Jan 13, 5 AM $ 0.152
-0.14%
$ 2.83 million $ 254,375
Jan 13, 4 AM $ 0.153
-0.34%
$ 2.83 million $ 252,381
Jan 13, 3 AM $ 0.153
-0.16%
$ 2.84 million $ 251,042
Jan 13, 2 AM $ 0.153
-0.42%
$ 2.85 million $ 249,782
Jan 13, 1 AM $ 0.154
+0.08%
$ 2.86 million $ 246,474
Jan 13, 12 AM $ 0.154
-0.19%
$ 2.85 million $ 244,807
Jan 12, 11 PM $ 0.154
-0.41%
$ 2.86 million $ 246,699
Jan 12, 10 PM $ 0.155
-0.03%
$ 2.87 million $ 247,582
Jan 12, 9 PM $ 0.155
-0.03%
$ 2.87 million $ 247,157
Jan 12, 8 PM $ 0.155
+0.09%
$ 2.87 million $ 247,987
Jan 12, 7 PM $ 0.155
-0.06%
$ 2.87 million $ 247,585
Jan 12, 6 PM $ 0.155
-0.13%
$ 2.87 million $ 244,447
Jan 12, 5 PM $ 0.155
-0.15%
$ 2.88 million $ 244,389
Jan 12, 4 PM $ 0.155
+0.11%
$ 2.88 million $ 242,331
Jan 12, 3 PM $ 0.155
-0.60%
$ 2.88 million $ 241,641
Jan 12, 2 PM $ 0.156
-0.06%
$ 2.89 million $ 242,379
Jan 12, 1 PM $ 0.156
-0.33%
$ 2.9 million $ 243,950
Jan 12, 12 PM $ 0.157
-0.05%
$ 2.91 million $ 251,195
Jan 12, 11 AM $ 0.157
-0.05%
$ 2.91 million $ 255,541
Jan 12, 10 AM $ 0.157
-2.02%
$ 2.91 million $ 254,516
Jan 12, 9 AM $ 0.16
-0.07%
$ 2.97 million $ 252,650
Jan 12, 8 AM $ 0.16
+0.01%
$ 2.97 million $ 254,487
Jan 12, 7 AM $ 0.16
+3.23%
$ 2.97 million $ 256,614