Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0568
+0.00%
$1.05 million $3,145
Jul 28, 7 PM $0.0568
+0.02%
$1.05 million $3,160
Jul 28, 6 PM $0.0568
+0.00%
$1.05 million $42,508
Jul 28, 5 PM $0.0568
+0.00%
$1.05 million $42,556
Jul 28, 4 PM $0.0568
+0.00%
$1.05 million $42,589
Jul 28, 3 PM $0.0568
+0.00%
$1.05 million $73,762
Jul 28, 2 PM $0.0568
+0.00%
$1.05 million $75,909
Jul 28, 1 PM $0.0568
+0.00%
$1.05 million $79,947
Jul 28, 12 PM $0.0568
+0.00%
$1.05 million $80,011
Jul 28, 11 AM $0.0568
+0.00%
$1.05 million $109,685
Jul 28, 10 AM $0.0568
+0.00%
$1.05 million $113,248
Jul 28, 9 AM $0.0568
+0.00%
$1.05 million $113,633
Jul 28, 8 AM $0.0568
+0.00%
$1.05 million $116,263
Jul 28, 7 AM $0.0568
-0.01%
$1.05 million $122,075
Jul 28, 6 AM $0.0568
+0.00%
$1.05 million $124,993
Jul 28, 5 AM $0.0568
+0.00%
$1.05 million $125,692
Jul 28, 4 AM $0.0568
+0.00%
$1.05 million $125,846
Jul 28, 3 AM $0.0568
+0.00%
$1.05 million $127,429
Jul 28, 2 AM $0.0568
+0.00%
$1.05 million $127,429
Jul 28, 1 AM $0.0568
+0.00%
$1.05 million $128,099
Jul 28, 12 AM $0.0568
+0.09%
$1.05 million $128,274
Jul 27, 11 PM $0.0567
-0.18%
$1.05 million $128,290
Jul 27, 10 PM $0.0568
+0.00%
$1.05 million $125,948
Jul 27, 9 PM $0.0568
-0.18%
$1.05 million $125,998
Jul 27, 8 PM $0.0569
-0.07%
$1.06 million $125,752
Jul 27, 7 PM $0.057
-0.53%
$1.06 million $125,738
Jul 27, 6 PM $0.0573
+0.02%
$1.06 million $86,384
Jul 27, 5 PM $0.0573
-0.03%
$1.06 million $86,342
Jul 27, 4 PM $0.0573
+1.93%
$1.06 million $86,309
Jul 27, 3 PM $0.0558
-0.41%
$1.04 million $60,307
Jul 27, 2 PM $0.0561
+4.03%
$1.04 million $52,972
Jul 27, 1 PM $0.0539
+0.22%
$999,009 $49,618
Jul 27, 12 PM $0.0538
+10.75%
$996,831 $50,972
Jul 27, 11 AM $0.0486
-8.61%
$901,657 $21,416
Jul 27, 10 AM $0.0532
+0.30%
$986,632 $17,971
Jul 27, 9 AM $0.0531
+0.16%
$983,664 $17,669
Jul 27, 8 AM $0.053
+3.00%
$982,089 $15,019
Jul 27, 7 AM $0.0514
+2.05%
$953,511 $9,227
Jul 27, 6 AM $0.0504
-0.03%
$934,336 $6,429
Jul 27, 5 AM $0.0504
+0.24%
$934,625 $5,730
Jul 27, 4 AM $0.0503
+1.24%
$932,369 $14,569
Jul 27, 3 AM $0.0497
+0.00%
$920,987 $12,985
Jul 27, 2 AM $0.0497
-0.58%
$920,982 $13,102
Jul 27, 1 AM $0.05
+0.83%
$926,394 $12,689
Jul 27, 12 AM $0.0496
-0.67%
$918,769 $12,630
Jul 26, 11 PM $0.0499
+0.13%
$924,927 $12,561
Jul 26, 10 PM $0.0498
+0.12%
$923,746 $14,228
Jul 26, 9 PM $0.0498
+0.00%
$922,683 $14,173
Jul 26, 8 PM $0.0498
+0.00%
$922,683 $14,173
Jul 26, 7 PM $0.0498
+0.00%
$922,687 $14,232