Arowana Token Historical Data

ARW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.154
-1.97%
$ 2.86 million $ 30,927
Mar 20, 8 PM $ 0.157
-1.17%
$ 2.91 million $ 30,516
Mar 20, 7 PM $ 0.159
+3.13%
$ 2.95 million $ 30,547
Mar 20, 6 PM $ 0.154
-1.01%
$ 2.86 million $ 29,947
Mar 20, 5 PM $ 0.156
-0.28%
$ 2.88 million $ 29,858
Mar 20, 4 PM $ 0.156
+0.24%
$ 2.89 million $ 30,141
Mar 20, 3 PM $ 0.156
-1.31%
$ 2.88 million $ 30,817
Mar 20, 2 PM $ 0.158
+1.01%
$ 2.92 million $ 30,867
Mar 20, 1 PM $ 0.156
-0.67%
$ 2.89 million $ 30,014
Mar 20, 12 PM $ 0.157
+0.63%
$ 2.91 million $ 31,541
Mar 20, 11 AM $ 0.156
+1.15%
$ 2.89 million $ 31,940
Mar 20, 10 AM $ 0.154
-0.10%
$ 2.86 million $ 31,885
Mar 20, 9 AM $ 0.155
-3.05%
$ 2.86 million $ 31,702
Mar 20, 8 AM $ 0.159
+0.73%
$ 2.96 million $ 34,752
Mar 20, 7 AM $ 0.158
+1.64%
$ 2.93 million $ 34,548
Mar 20, 6 AM $ 0.156
+0.74%
$ 2.89 million $ 32,643
Mar 20, 5 AM $ 0.155
-1.64%
$ 2.87 million $ 33,338
Mar 20, 4 AM $ 0.157
+0.92%
$ 2.91 million $ 32,301
Mar 20, 3 AM $ 0.156
+1.21%
$ 2.89 million $ 31,978
Mar 20, 2 AM $ 0.154
+0.37%
$ 2.85 million $ 31,645
Mar 20, 1 AM $ 0.153
+0.27%
$ 2.84 million $ 32,754
Mar 20, 12 AM $ 0.153
-0.95%
$ 2.83 million $ 33,261
Mar 19, 11 PM $ 0.154
-1.58%
$ 2.86 million $ 33,715
Mar 19, 10 PM $ 0.156
+0.05%
$ 2.89 million $ 33,963
Mar 19, 9 PM $ 0.156
-1.34%
$ 2.89 million $ 34,323
Mar 19, 8 PM $ 0.158
+1.33%
$ 2.93 million $ 35,018
Mar 19, 7 PM $ 0.156
-0.21%
$ 2.89 million $ 34,551
Mar 19, 6 PM $ 0.156
-0.34%
$ 2.9 million $ 34,591
Mar 19, 5 PM $ 0.157
-1.83%
$ 2.91 million $ 34,858
Mar 19, 4 PM $ 0.16
+1.39%
$ 2.96 million $ 35,268
Mar 19, 3 PM $ 0.158
-0.35%
$ 2.92 million $ 34,628
Mar 19, 2 PM $ 0.158
-0.76%
$ 2.94 million $ 35,023
Mar 19, 1 PM $ 0.16
+2.62%
$ 2.96 million $ 34,404
Mar 19, 12 PM $ 0.156
-1.60%
$ 2.88 million $ 33,074
Mar 19, 11 AM $ 0.158
-1.34%
$ 2.93 million $ 33,258
Mar 19, 10 AM $ 0.16
+0.29%
$ 2.97 million $ 37,219
Mar 19, 9 AM $ 0.16
+5.39%
$ 2.96 million $ 37,543
Mar 19, 8 AM $ 0.152
+0.93%
$ 2.81 million $ 34,513
Mar 19, 7 AM $ 0.15
-0.27%
$ 2.78 million $ 34,629
Mar 19, 6 AM $ 0.151
+1.27%
$ 2.79 million $ 39,298
Mar 19, 5 AM $ 0.149
-0.16%
$ 2.76 million $ 41,624
Mar 19, 4 AM $ 0.149
-0.62%
$ 2.76 million $ 42,341
Mar 19, 3 AM $ 0.15
+1.13%
$ 2.78 million $ 43,172
Mar 19, 2 AM $ 0.148
-0.93%
$ 2.75 million $ 43,476
Mar 19, 1 AM $ 0.15
+0.47%
$ 2.77 million $ 42,807
Mar 19, 12 AM $ 0.149
-0.81%
$ 2.76 million $ 42,316
Mar 18, 11 PM $ 0.15
+1.07%
$ 2.78 million $ 41,830
Mar 18, 10 PM $ 0.149
-1.57%
$ 2.75 million $ 41,350
Mar 18, 9 PM $ 0.151
+0.03%
$ 2.8 million $ 40,317
Mar 18, 8 PM $ 0.151
+0.03%
$ 2.8 million $ 40,044