Arowana Token Historical Data

ARW Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.143
+0.10%
$2.64 million $83,612
Jun 1, 2 AM $0.142
+0.00%
$2.64 million $83,650
Jun 1, 1 AM $0.142
-0.63%
$2.64 million $85,930
Jun 1, 12 AM $0.143
-0.69%
$2.66 million $81,821
May 31, 11 PM $0.144
-0.01%
$2.68 million $53,818
May 31, 10 PM $0.144
+0.30%
$2.68 million $62,852
May 31, 9 PM $0.144
-0.11%
$2.67 million $62,756
May 31, 8 PM $0.144
+0.19%
$2.67 million $62,616
May 31, 7 PM $0.144
-0.06%
$2.67 million $62,547
May 31, 6 PM $0.144
-0.29%
$2.67 million $62,333
May 31, 5 PM $0.144
-0.01%
$2.68 million $62,023
May 31, 4 PM $0.144
-0.05%
$2.68 million $61,698
May 31, 3 PM $0.145
+0.23%
$2.68 million $61,546
May 31, 2 PM $0.144
-0.14%
$2.67 million $61,567
May 31, 1 PM $0.144
+0.16%
$2.68 million $61,314
May 31, 12 PM $0.144
-0.16%
$2.67 million $26,137
May 31, 11 AM $0.144
-0.14%
$2.68 million $25,963
May 31, 10 AM $0.145
-0.12%
$2.68 million $25,843
May 31, 9 AM $0.145
+0.20%
$2.68 million $25,902
May 31, 8 AM $0.145
-0.31%
$2.68 million $25,165
May 31, 7 AM $0.145
+0.10%
$2.69 million $25,260
May 31, 6 AM $0.145
+0.05%
$2.69 million $25,206
May 31, 5 AM $0.145
-0.19%
$2.69 million $25,065
May 31, 4 AM $0.145
+0.06%
$2.69 million $24,554
May 31, 3 AM $0.145
-0.21%
$2.69 million $24,759
May 31, 2 AM $0.145
-0.03%
$2.7 million $24,971
May 31, 1 AM $0.145
+0.16%
$2.7 million $23,271
May 31, 12 AM $0.145
+0.09%
$2.69 million $23,507
May 30, 11 PM $0.145
-0.13%
$2.69 million $23,761
May 30, 10 PM $0.145
+0.00%
$2.69 million $14,696
May 30, 9 PM $0.145
-0.10%
$2.69 million $14,882
May 30, 8 PM $0.145
+0.18%
$2.7 million $14,958
May 30, 7 PM $0.145
-0.08%
$2.69 million $15,012
May 30, 6 PM $0.145
+0.15%
$2.69 million $14,983
May 30, 5 PM $0.145
-0.18%
$2.69 million $14,983
May 30, 4 PM $0.145
-0.34%
$2.69 million $14,983
May 30, 3 PM $0.146
+0.02%
$2.7 million $14,874
May 30, 2 PM $0.146
-0.11%
$2.7 million $15,296
May 30, 1 PM $0.146
+0.10%
$2.71 million $15,301
May 30, 12 PM $0.146
-0.14%
$2.7 million $17,904
May 30, 11 AM $0.146
-0.04%
$2.71 million $17,973
May 30, 10 AM $0.146
+0.10%
$2.71 million $17,873
May 30, 9 AM $0.146
+0.21%
$2.71 million $17,971
May 30, 8 AM $0.146
+0.05%
$2.7 million $17,843
May 30, 7 AM $0.146
+0.00%
$2.7 million $17,740
May 30, 6 AM $0.146
+0.00%
$2.7 million $18,346
May 30, 5 AM $0.146
-0.26%
$2.7 million $19,595
May 30, 4 AM $0.146
-0.29%
$2.71 million $20,158
May 30, 3 AM $0.146
-0.31%
$2.72 million $24,369
May 30, 2 AM $0.147
-0.13%
$2.72 million $28,558