Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0498
+0.00%
$922,687 $14,232
Jul 26, 6 PM $0.0498
+0.03%
$922,700 $14,443
Jul 26, 5 PM $0.0498
+0.00%
$922,433 $14,439
Jul 26, 4 PM $0.0498
+0.00%
$922,433 $14,439
Jul 26, 3 PM $0.0498
+0.00%
$922,451 $14,764
Jul 26, 2 PM $0.0498
+0.35%
$922,455 $14,843
Jul 26, 1 PM $0.0496
+0.29%
$919,261 $14,497
Jul 26, 12 PM $0.0494
+0.61%
$916,623 $13,080
Jul 26, 11 AM $0.0491
-0.56%
$911,104 $13,159
Jul 26, 10 AM $0.0494
+0.12%
$916,218 $13,046
Jul 26, 9 AM $0.0494
+0.00%
$915,143 $12,963
Jul 26, 8 AM $0.0494
+0.00%
$915,175 $19,100
Jul 26, 7 AM $0.0494
+0.41%
$915,175 $19,102
Jul 26, 6 AM $0.0492
-0.01%
$911,444 $19,280
Jul 26, 5 AM $0.0492
-0.06%
$911,502 $19,667
Jul 26, 4 AM $0.0492
+0.00%
$912,045 $11,206
Jul 26, 3 AM $0.0492
+0.09%
$912,047 $11,344
Jul 26, 2 AM $0.0492
+0.18%
$911,213 $11,227
Jul 26, 1 AM $0.0491
+0.16%
$909,539 $11,836
Jul 26, 12 AM $0.049
-0.09%
$908,059 $12,612
Jul 25, 11 PM $0.049
-0.18%
$908,872 $14,165
Jul 25, 10 PM $0.0491
+0.35%
$910,510 $14,512
Jul 25, 9 PM $0.0489
+0.00%
$907,290 $13,827
Jul 25, 8 PM $0.0489
+0.14%
$907,301 $14,011
Jul 25, 7 PM $0.0489
-0.37%
$905,996 $14,881
Jul 25, 6 PM $0.0491
+0.00%
$909,352 $15,466
Jul 25, 5 PM $0.0491
+0.00%
$909,360 $16,222
Jul 25, 4 PM $0.0491
-0.13%
$909,370 $17,438
Jul 25, 3 PM $0.0491
-0.18%
$910,580 $18,414
Jul 25, 2 PM $0.0492
-0.51%
$912,189 $19,763
Jul 25, 1 PM $0.0495
+0.00%
$916,831 $26,846
Jul 25, 12 PM $0.0495
+0.13%
$916,855 $27,699
Jul 25, 11 AM $0.0494
+0.06%
$915,668 $28,690
Jul 25, 10 AM $0.0494
+0.00%
$915,129 $29,955
Jul 25, 9 AM $0.0494
+0.07%
$915,137 $30,958
Jul 25, 8 AM $0.0493
+0.00%
$914,468 $25,628
Jul 25, 7 AM $0.0493
+0.49%
$914,481 $27,098
Jul 25, 6 AM $0.0491
-1.10%
$910,052 $29,392
Jul 25, 5 AM $0.0496
+0.07%
$920,204 $32,990
Jul 25, 4 AM $0.0496
-0.58%
$919,571 $33,907
Jul 25, 3 AM $0.0499
+0.00%
$924,972 $34,991
Jul 25, 2 AM $0.0499
+0.18%
$925,004 $36,282
Jul 25, 1 AM $0.0498
-2.30%
$923,383 $36,347
Jul 25, 12 AM $0.051
-2.79%
$946,076 $40,139
Jul 24, 11 PM $0.0525
-1.69%
$973,331 $42,945
Jul 24, 10 PM $0.0534
-2.08%
$990,051 $43,761
Jul 24, 9 PM $0.0546
-0.83%
$1.01 million $43,793
Jul 24, 8 PM $0.055
-2.76%
$1.02 million $44,419
Jul 24, 7 PM $0.0566
-1.46%
$1.05 million $44,444
Jul 24, 6 PM $0.0575
-0.93%
$1.07 million $44,324