Arowana Token Historical Data

ARW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.16
+0.01%
$ 2.97 million $ 254,487
Jan 12, 7 AM $ 0.16
+3.23%
$ 2.97 million $ 256,614
Jan 12, 6 AM $ 0.155
+0.14%
$ 2.88 million $ 250,787
Jan 12, 5 AM $ 0.155
-0.38%
$ 2.88 million $ 251,586
Jan 12, 4 AM $ 0.156
-0.09%
$ 2.89 million $ 258,823
Jan 12, 3 AM $ 0.156
+0.09%
$ 2.89 million $ 258,477
Jan 12, 2 AM $ 0.156
-0.25%
$ 2.88 million $ 257,841
Jan 12, 1 AM $ 0.156
-0.35%
$ 2.89 million $ 257,263
Jan 12, 12 AM $ 0.157
-0.19%
$ 2.9 million $ 264,792
Jan 11, 11 PM $ 0.157
-0.04%
$ 2.91 million $ 266,023
Jan 11, 10 PM $ 0.157
-0.38%
$ 2.91 million $ 265,682
Jan 11, 9 PM $ 0.158
-0.15%
$ 2.92 million $ 274,504
Jan 11, 8 PM $ 0.158
+0.03%
$ 2.93 million $ 275,302
Jan 11, 7 PM $ 0.158
+0.00%
$ 2.92 million $ 278,371
Jan 11, 6 PM $ 0.158
+0.06%
$ 2.92 million $ 280,197
Jan 11, 5 PM $ 0.158
-0.40%
$ 2.92 million $ 286,914
Jan 11, 4 PM $ 0.158
-0.56%
$ 2.93 million $ 286,860
Jan 11, 3 PM $ 0.159
+0.06%
$ 2.95 million $ 286,618
Jan 11, 2 PM $ 0.159
-0.52%
$ 2.95 million $ 285,139
Jan 11, 1 PM $ 0.16
+1.48%
$ 2.96 million $ 284,758
Jan 11, 12 PM $ 0.158
-0.35%
$ 2.92 million $ 276,814
Jan 11, 11 AM $ 0.158
-0.31%
$ 2.93 million $ 271,060
Jan 11, 10 AM $ 0.159
-0.15%
$ 2.94 million $ 270,000
Jan 11, 9 AM $ 0.159
-0.65%
$ 2.94 million $ 267,404
Jan 11, 8 AM $ 0.16
-0.11%
$ 2.96 million $ 265,157
Jan 11, 7 AM $ 0.16
-0.11%
$ 2.97 million $ 263,055
Jan 11, 1 AM $ 0.15
+0.20%
$ 2.78 million $ 270,075
Jan 11, 12 AM $ 0.149
+4.60%
$ 2.77 million $ 268,958
Jan 10, 11 PM $ 0.143
-0.60%
$ 2.65 million $ 264,648
Jan 10, 10 PM $ 0.144
-0.82%
$ 2.66 million $ 262,333
Jan 10, 9 PM $ 0.145
-0.17%
$ 2.69 million $ 252,064
Jan 10, 8 PM $ 0.145
-0.59%
$ 2.69 million $ 249,479
Jan 10, 7 PM $ 0.146
-0.26%
$ 2.7 million $ 245,195
Jan 10, 6 PM $ 0.146
-1.97%
$ 2.71 million $ 242,979
Jan 10, 5 PM $ 0.149
-0.05%
$ 2.77 million $ 236,913
Jan 10, 4 PM $ 0.149
-0.06%
$ 2.77 million $ 238,768
Jan 10, 3 PM $ 0.149
+0.26%
$ 2.77 million $ 239,178
Jan 10, 2 PM $ 0.149
-0.23%
$ 2.76 million $ 239,499
Jan 10, 1 PM $ 0.149
+0.13%
$ 2.77 million $ 237,034
Jan 10, 12 PM $ 0.149
+0.06%
$ 2.77 million $ 236,540
Jan 10, 11 AM $ 0.149
-0.16%
$ 2.76 million $ 236,712
Jan 10, 10 AM $ 0.149
-0.12%
$ 2.77 million $ 236,446
Jan 10, 9 AM $ 0.15
-0.15%
$ 2.77 million $ 235,886
Jan 10, 8 AM $ 0.15
-0.24%
$ 2.78 million $ 236,640
Jan 10, 7 AM $ 0.15
+1.34%
$ 2.78 million $ 236,604
Jan 10, 6 AM $ 0.148
-0.27%
$ 2.75 million $ 231,122
Jan 10, 5 AM $ 0.149
+1.30%
$ 2.75 million $ 225,641
Jan 10, 4 AM $ 0.147
-0.53%
$ 2.72 million $ 227,952
Jan 10, 3 AM $ 0.147
+0.34%
$ 2.73 million $ 266,925
Jan 10, 2 AM $ 0.147
+0.12%
$ 2.72 million $ 274,941