Arowana Token Historical Data

ARW Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.147
-0.13%
$2.72 million $28,558
May 30, 1 AM $0.147
-0.23%
$2.73 million $30,021
May 30, 12 AM $0.147
-0.02%
$2.73 million $34,075
May 29, 11 PM $0.147
-0.13%
$2.73 million $35,484
May 29, 10 PM $0.148
+0.08%
$2.74 million $35,310
May 29, 9 PM $0.148
-0.12%
$2.74 million $35,165
May 29, 8 PM $0.148
-0.03%
$2.74 million $35,152
May 29, 7 PM $0.148
-0.21%
$2.74 million $35,178
May 29, 6 PM $0.148
+0.12%
$2.75 million $35,306
May 29, 5 PM $0.148
-0.12%
$2.74 million $35,379
May 29, 4 PM $0.148
+0.30%
$2.75 million $35,461
May 29, 3 PM $0.148
-0.12%
$2.74 million $35,528
May 29, 2 PM $0.148
-0.17%
$2.74 million $35,032
May 29, 1 PM $0.148
+0.39%
$2.75 million $34,994
May 29, 12 PM $0.148
+0.37%
$2.73 million $32,428
May 29, 11 AM $0.147
+0.10%
$2.72 million $32,310
May 29, 10 AM $0.147
+0.06%
$2.72 million $32,417
May 29, 9 AM $0.147
+0.24%
$2.72 million $32,395
May 29, 8 AM $0.146
+0.02%
$2.71 million $32,483
May 29, 7 AM $0.146
+0.13%
$2.71 million $32,709
May 29, 6 AM $0.146
+0.30%
$2.71 million $32,046
May 29, 5 AM $0.146
+0.03%
$2.7 million $30,756
May 29, 4 AM $0.146
-0.12%
$2.7 million $30,439
May 29, 3 AM $0.146
+0.11%
$2.7 million $26,207
May 29, 2 AM $0.146
-0.01%
$2.7 million $22,022
May 29, 1 AM $0.146
+1.00%
$2.7 million $20,608
May 29, 12 AM $0.144
+0.56%
$2.67 million $16,554
May 28, 11 PM $0.143
-0.30%
$2.66 million $15,118
May 28, 10 PM $0.144
-0.10%
$2.67 million $15,500
May 28, 9 PM $0.144
-0.11%
$2.67 million $15,728
May 28, 8 PM $0.144
+0.15%
$2.67 million $15,893
May 28, 7 PM $0.144
-0.15%
$2.67 million $15,821
May 28, 6 PM $0.144
-0.29%
$2.67 million $15,848
May 28, 5 PM $0.145
-0.22%
$2.68 million $15,968
May 28, 4 PM $0.145
-0.37%
$2.69 million $16,166
May 28, 3 PM $0.145
+0.00%
$2.7 million $16,240
May 28, 2 PM $0.145
+0.07%
$2.7 million $16,558
May 28, 1 PM $0.145
+0.15%
$2.69 million $16,768
May 28, 12 PM $0.145
-0.14%
$2.69 million $16,780
May 28, 11 AM $0.145
-0.13%
$2.69 million $17,135
May 28, 10 AM $0.146
+0.18%
$2.7 million $17,317
May 28, 9 AM $0.145
+0.00%
$2.69 million $17,527
May 28, 8 AM $0.145
-0.13%
$2.69 million $17,779
May 28, 7 AM $0.146
-0.16%
$2.7 million $19,653
May 28, 6 AM $0.146
-0.15%
$2.7 million $20,532
May 28, 5 AM $0.146
-0.20%
$2.71 million $20,550
May 28, 4 AM $0.146
-0.05%
$2.71 million $20,639
May 28, 3 AM $0.146
-0.22%
$2.71 million $20,845
May 28, 2 AM $0.147
-0.03%
$2.72 million $20,857
May 28, 1 AM $0.147
+0.05%
$2.72 million $20,963