Arowana Token Historical Data

ARW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.147
+0.34%
$ 2.73 million $ 266,925
Jan 10, 2 AM $ 0.147
+0.12%
$ 2.72 million $ 274,941
Jan 10, 1 AM $ 0.147
+0.16%
$ 2.72 million $ 284,344
Jan 10, 12 AM $ 0.146
-0.25%
$ 2.72 million $ 293,755
Jan 9, 11 PM $ 0.147
+0.07%
$ 2.72 million $ 303,760
Jan 9, 10 PM $ 0.147
+0.17%
$ 2.72 million $ 314,865
Jan 9, 9 PM $ 0.146
-0.31%
$ 2.72 million $ 327,434
Jan 9, 8 PM $ 0.147
+0.11%
$ 2.72 million $ 335,469
Jan 9, 7 PM $ 0.147
-0.06%
$ 2.72 million $ 345,269
Jan 9, 6 PM $ 0.147
-0.19%
$ 2.72 million $ 355,497
Jan 9, 5 PM $ 0.147
+0.14%
$ 2.73 million $ 364,320
Jan 9, 4 PM $ 0.147
+0.29%
$ 2.73 million $ 372,726
Jan 9, 3 PM $ 0.147
+0.15%
$ 2.72 million $ 388,047
Jan 9, 2 PM $ 0.146
-0.15%
$ 2.71 million $ 396,130
Jan 9, 1 PM $ 0.147
-0.08%
$ 2.72 million $ 404,935
Jan 9, 12 PM $ 0.147
-0.17%
$ 2.72 million $ 414,380
Jan 9, 11 AM $ 0.147
-0.03%
$ 2.72 million $ 424,415
Jan 9, 10 AM $ 0.147
-0.28%
$ 2.73 million $ 434,242
Jan 9, 9 AM $ 0.147
-0.20%
$ 2.73 million $ 445,144
Jan 9, 8 AM $ 0.148
-0.21%
$ 2.74 million $ 454,538
Jan 9, 7 AM $ 0.148
+0.23%
$ 2.74 million $ 462,898
Jan 9, 6 AM $ 0.148
-0.14%
$ 2.74 million $ 473,122
Jan 9, 5 AM $ 0.148
-0.50%
$ 2.74 million $ 480,581
Jan 9, 4 AM $ 0.149
+18.50%
$ 2.75 million $ 477,124
Jan 9, 3 AM $ 0.125
+0.40%
$ 2.32 million $ 448,029
Jan 9, 2 AM $ 0.125
+0.88%
$ 2.31 million $ 448,962
Jan 9, 1 AM $ 0.124
+0.18%
$ 2.29 million $ 448,974
Jan 9, 12 AM $ 0.123
+0.60%
$ 2.29 million $ 448,240
Jan 8, 11 PM $ 0.123
+0.23%
$ 2.27 million $ 448,210
Jan 8, 10 PM $ 0.122
-0.34%
$ 2.27 million $ 446,618
Jan 8, 9 PM $ 0.123
-0.12%
$ 2.28 million $ 445,157
Jan 8, 8 PM $ 0.123
-0.24%
$ 2.28 million $ 445,786
Jan 8, 7 PM $ 0.123
+0.17%
$ 2.28 million $ 445,109
Jan 8, 6 PM $ 0.123
-0.26%
$ 2.28 million $ 443,501
Jan 8, 5 PM $ 0.123
-0.55%
$ 2.29 million $ 441,780
Jan 8, 4 PM $ 0.124
+0.29%
$ 2.3 million $ 440,820
Jan 8, 3 PM $ 0.124
-0.39%
$ 2.29 million $ 434,307
Jan 8, 2 PM $ 0.124
-0.57%
$ 2.3 million $ 439,620
Jan 8, 1 PM $ 0.125
-0.32%
$ 2.32 million $ 446,526
Jan 8, 12 PM $ 0.125
-0.30%
$ 2.32 million $ 445,183
Jan 8, 11 AM $ 0.126
+0.27%
$ 2.33 million $ 443,862
Jan 8, 10 AM $ 0.125
-0.93%
$ 2.32 million $ 441,106
Jan 8, 9 AM $ 0.126
-0.11%
$ 2.34 million $ 450,426
Jan 8, 8 AM $ 0.127
+0.12%
$ 2.35 million $ 457,748
Jan 8, 7 AM $ 0.126
+0.40%
$ 2.34 million $ 488,685
Jan 8, 6 AM $ 0.126
-0.24%
$ 2.33 million $ 485,391
Jan 8, 5 AM $ 0.126
-0.37%
$ 2.34 million $ 482,986
Jan 8, 4 AM $ 0.127
+0.44%
$ 2.35 million $ 480,330
Jan 8, 3 AM $ 0.126
-0.14%
$ 2.34 million $ 477,805
Jan 8, 2 AM $ 0.126
-0.41%
$ 2.34 million $ 476,506