Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0575
-0.93%
$1.07 million $44,324
Jul 24, 5 PM $0.058
-2.05%
$1.08 million $44,347
Jul 24, 4 PM $0.0592
-2.01%
$1.1 million $44,124
Jul 24, 3 PM $0.0604
-0.88%
$1.12 million $44,175
Jul 24, 2 PM $0.061
-1.44%
$1.13 million $50,387
Jul 24, 1 PM $0.0619
-1.19%
$1.15 million $44,436
Jul 24, 12 PM $0.0626
-1.74%
$1.16 million $45,089
Jul 24, 11 AM $0.0637
-1.92%
$1.18 million $45,182
Jul 24, 10 AM $0.065
-1.49%
$1.2 million $45,287
Jul 24, 9 AM $0.066
-1.36%
$1.22 million $44,955
Jul 24, 8 AM $0.0669
-1.93%
$1.24 million $45,365
Jul 24, 7 AM $0.0682
-1.37%
$1.26 million $44,635
Jul 24, 6 AM $0.0692
-1.26%
$1.28 million $50,400
Jul 24, 5 AM $0.0701
-1.12%
$1.3 million $47,676
Jul 24, 4 AM $0.0709
+0.09%
$1.31 million $49,696
Jul 24, 3 AM $0.0708
+0.02%
$1.31 million $48,483
Jul 24, 2 AM $0.0708
-0.10%
$1.31 million $47,282
Jul 24, 1 AM $0.0708
+0.40%
$1.31 million $46,385
Jul 24, 12 AM $0.0706
+0.81%
$1.31 million $41,716
Jul 23, 11 PM $0.07
+0.09%
$1.3 million $37,420
Jul 23, 10 PM $0.0699
+0.09%
$1.3 million $38,315
Jul 23, 9 PM $0.0699
-0.03%
$1.3 million $37,133
Jul 23, 8 PM $0.0699
-0.01%
$1.3 million $36,315
Jul 23, 7 PM $0.0699
-0.16%
$1.3 million $35,412
Jul 23, 6 PM $0.07
-0.02%
$1.3 million $34,764
Jul 23, 5 PM $0.07
-0.01%
$1.3 million $34,051
Jul 23, 4 PM $0.07
+0.02%
$1.3 million $35,710
Jul 23, 3 PM $0.07
-1.57%
$1.3 million $34,340
Jul 23, 2 PM $0.0711
+0.18%
$1.32 million $26,709
Jul 23, 1 PM $0.071
-0.04%
$1.32 million $25,248
Jul 23, 12 PM $0.071
+0.04%
$1.32 million $23,733
Jul 23, 11 AM $0.071
+0.01%
$1.32 million $22,459
Jul 23, 10 AM $0.071
-0.18%
$1.32 million $21,135
Jul 23, 9 AM $0.0711
-0.16%
$1.32 million $20,582
Jul 23, 8 AM $0.0712
-0.04%
$1.32 million $19,449
Jul 23, 7 AM $0.0713
-0.50%
$1.32 million $22,204
Jul 23, 6 AM $0.0716
-0.83%
$1.33 million $18,980
Jul 23, 5 AM $0.0722
-17.04%
$1.34 million $17,755
Jul 23, 4 AM $0.0871
-0.03%
$1.61 million $14,269
Jul 23, 3 AM $0.0871
+0.01%
$1.61 million $14,256
Jul 23, 2 AM $0.0871
-0.02%
$1.61 million $14,206
Jul 23, 1 AM $0.0871
-0.10%
$1.61 million $14,197
Jul 23, 12 AM $0.0872
+0.02%
$1.62 million $14,181
Jul 22, 11 PM $0.0872
-1.74%
$1.62 million $14,105
Jul 22, 10 PM $0.0887
+0.00%
$1.64 million $11,799
Jul 22, 9 PM $0.0887
-0.01%
$1.64 million $11,799
Jul 22, 8 PM $0.0887
-0.09%
$1.64 million $11,793
Jul 22, 7 PM $0.0888
-0.27%
$1.65 million $11,768
Jul 22, 6 PM $0.089
-0.14%
$1.65 million $11,733
Jul 22, 5 PM $0.0892
-3.67%
$1.65 million $11,676