Arowana Token Historical Data

ARW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.206
-0.15%
$ 3.82 million $ 38,886
Mar 16, 7 PM $ 0.206
+1.04%
$ 3.83 million $ 39,694
Mar 16, 6 PM $ 0.204
-1.56%
$ 3.79 million $ 40,190
Mar 16, 5 PM $ 0.206
-1.62%
$ 3.81 million $ 40,129
Mar 16, 4 PM $ 0.211
-0.29%
$ 3.91 million $ 40,117
Mar 16, 3 PM $ 0.211
-0.70%
$ 3.88 million $ 40,301
Mar 16, 2 PM $ 0.213
+0.03%
$ 3.95 million $ 40,208
Mar 16, 1 PM $ 0.214
+0.27%
$ 3.97 million $ 40,206
Mar 16, 12 PM $ 0.213
+0.35%
$ 3.96 million $ 40,165
Mar 16, 11 AM $ 0.213
-0.53%
$ 3.94 million $ 39,695
Mar 16, 10 AM $ 0.214
+2.27%
$ 3.96 million $ 39,727
Mar 16, 9 AM $ 0.21
+2.54%
$ 3.89 million $ 39,374
Mar 16, 8 AM $ 0.204
+0.39%
$ 3.79 million $ 38,828
Mar 16, 7 AM $ 0.204
-1.57%
$ 3.78 million $ 38,537
Mar 16, 6 AM $ 0.207
+1.80%
$ 3.84 million $ 38,515
Mar 16, 5 AM $ 0.203
-0.79%
$ 3.77 million $ 39,022
Mar 16, 4 AM $ 0.205
-2.69%
$ 3.8 million $ 40,148
Mar 16, 3 AM $ 0.207
-1.53%
$ 3.83 million $ 40,368
Mar 16, 2 AM $ 0.21
+10.50%
$ 3.89 million $ 40,295
Mar 16, 1 AM $ 0.19
+2.95%
$ 3.52 million $ 28,870
Mar 16, 12 AM $ 0.185
-0.72%
$ 3.42 million $ 28,141
Mar 15, 11 PM $ 0.186
-1.13%
$ 3.45 million $ 28,021
Mar 15, 10 PM $ 0.188
-1.00%
$ 3.49 million $ 27,886
Mar 15, 9 PM $ 0.19
-0.04%
$ 3.52 million $ 27,281
Mar 15, 8 PM $ 0.19
+0.26%
$ 3.52 million $ 27,129
Mar 15, 7 PM $ 0.19
-0.13%
$ 3.51 million $ 26,330
Mar 15, 6 PM $ 0.19
-0.24%
$ 3.52 million $ 25,953
Mar 15, 5 PM $ 0.19
-0.16%
$ 3.53 million $ 26,095
Mar 15, 4 PM $ 0.191
-0.45%
$ 3.53 million $ 27,390
Mar 15, 3 PM $ 0.191
-0.35%
$ 3.55 million $ 27,538
Mar 15, 2 PM $ 0.192
-0.44%
$ 3.56 million $ 27,496
Mar 15, 1 PM $ 0.193
-0.26%
$ 3.58 million $ 27,666
Mar 15, 12 PM $ 0.194
+0.61%
$ 3.59 million $ 28,095
Mar 15, 11 AM $ 0.192
+0.06%
$ 3.57 million $ 28,680
Mar 15, 10 AM $ 0.192
+0.86%
$ 3.56 million $ 28,268
Mar 15, 9 AM $ 0.191
-0.04%
$ 3.54 million $ 27,677
Mar 15, 8 AM $ 0.191
-0.79%
$ 3.54 million $ 27,881
Mar 15, 7 AM $ 0.193
+0.24%
$ 3.57 million $ 27,734
Mar 15, 6 AM $ 0.192
+0.16%
$ 3.56 million $ 27,515
Mar 15, 5 AM $ 0.192
+0.58%
$ 3.56 million $ 27,348
Mar 15, 4 AM $ 0.191
-0.12%
$ 3.54 million $ 26,566
Mar 15, 3 AM $ 0.191
-0.39%
$ 3.54 million $ 27,080
Mar 15, 2 AM $ 0.192
-2.68%
$ 3.56 million $ 27,671
Mar 15, 1 AM $ 0.197
-0.71%
$ 3.65 million $ 27,995
Mar 15, 12 AM $ 0.199
-0.22%
$ 3.68 million $ 33,926
Mar 14, 11 PM $ 0.199
-0.33%
$ 3.69 million $ 35,991
Mar 14, 10 PM $ 0.2
-0.58%
$ 3.7 million $ 45,678
Mar 14, 9 PM $ 0.201
-0.91%
$ 3.72 million $ 51,238
Mar 14, 8 PM $ 0.203
+0.47%
$ 3.76 million $ 58,516
Mar 14, 7 PM $ 0.202
-1.89%
$ 3.74 million $ 65,122