Arowana Token Historical Data

ARW Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.147
+0.05%
$2.72 million $20,963
May 28, 12 AM $0.147
-0.17%
$2.72 million $21,148
May 27, 11 PM $0.147
-0.05%
$2.72 million $21,276
May 27, 10 PM $0.147
-0.28%
$2.72 million $21,137
May 27, 9 PM $0.147
-0.12%
$2.73 million $20,985
May 27, 8 PM $0.148
-0.07%
$2.74 million $20,937
May 27, 7 PM $0.148
+0.01%
$2.74 million $21,071
May 27, 6 PM $0.148
-0.07%
$2.74 million $21,184
May 27, 5 PM $0.148
-0.01%
$2.74 million $21,276
May 27, 4 PM $0.148
-0.15%
$2.74 million $21,218
May 27, 3 PM $0.148
-0.19%
$2.74 million $21,263
May 27, 2 PM $0.148
+0.20%
$2.75 million $21,458
May 27, 1 PM $0.148
+0.25%
$2.74 million $21,643
May 27, 12 PM $0.148
+0.19%
$2.74 million $21,820
May 27, 11 AM $0.147
+0.26%
$2.73 million $21,872
May 27, 10 AM $0.147
-0.15%
$2.72 million $22,542
May 27, 9 AM $0.147
-0.06%
$2.73 million $22,700
May 27, 8 AM $0.147
-0.15%
$2.73 million $24,118
May 27, 7 AM $0.148
-0.23%
$2.73 million $23,453
May 27, 6 AM $0.148
+0.02%
$2.74 million $22,624
May 27, 5 AM $0.148
-0.12%
$2.74 million $22,868
May 27, 4 AM $0.148
-0.36%
$2.74 million $22,800
May 27, 3 AM $0.149
-0.43%
$2.75 million $22,632
May 27, 2 AM $0.149
+0.14%
$2.77 million $22,610
May 27, 1 AM $0.149
-0.07%
$2.76 million $27,199
May 27, 12 AM $0.149
+0.00%
$2.76 million $27,109
May 26, 11 PM $0.149
-0.22%
$2.76 million $26,965
May 26, 10 PM $0.149
+0.24%
$2.77 million $27,008
May 26, 9 PM $0.149
-0.14%
$2.76 million $27,640
May 26, 8 PM $0.149
-0.12%
$2.77 million $27,857
May 26, 7 PM $0.149
+0.02%
$2.77 million $27,838
May 26, 6 PM $0.149
+0.00%
$2.77 million $28,007
May 26, 5 PM $0.149
-0.02%
$2.77 million $29,100
May 26, 4 PM $0.149
-0.13%
$2.77 million $29,171
May 26, 3 PM $0.15
-0.26%
$2.77 million $29,482
May 26, 2 PM $0.15
+0.11%
$2.78 million $29,405
May 26, 1 PM $0.15
-0.14%
$2.78 million $29,558
May 26, 12 PM $0.15
-0.18%
$2.78 million $29,849
May 26, 11 AM $0.15
-0.07%
$2.78 million $30,617
May 26, 10 AM $0.15
+0.13%
$2.79 million $29,864
May 26, 9 AM $0.15
-0.11%
$2.78 million $29,720
May 26, 8 AM $0.15
-0.04%
$2.79 million $28,332
May 26, 7 AM $0.15
-0.17%
$2.79 million $28,157
May 26, 6 AM $0.151
-0.01%
$2.79 million $27,638
May 26, 5 AM $0.151
+0.04%
$2.79 million $28,214
May 26, 4 AM $0.15
-0.25%
$2.79 million $29,122
May 26, 3 AM $0.151
-0.04%
$2.8 million $30,287
May 26, 2 AM $0.151
-1.11%
$2.8 million $31,109
May 26, 1 AM $0.153
+0.13%
$2.83 million $27,372
May 26, 12 AM $0.152
-0.04%
$2.83 million $28,222