Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0892
-3.67%
$1.65 million $11,676
Jul 22, 4 PM $0.0926
+0.00%
$1.72 million $9,019
Jul 22, 3 PM $0.0926
+0.00%
$1.72 million $9,019
Jul 22, 2 PM $0.0926
+0.00%
$1.72 million $9,165
Jul 22, 1 PM $0.0926
+0.00%
$1.72 million $9,165
Jul 22, 12 PM $0.0926
+0.01%
$1.72 million $9,165
Jul 22, 11 AM $0.0926
-0.02%
$1.72 million $9,159
Jul 22, 10 AM $0.0926
-0.08%
$1.72 million $9,104
Jul 22, 9 AM $0.0927
-0.04%
$1.72 million $9,021
Jul 22, 8 AM $0.0927
-1.23%
$1.72 million $8,932
Jul 22, 7 AM $0.0938
-0.02%
$1.74 million $5,405
Jul 22, 6 AM $0.0939
+0.00%
$1.74 million $5,505
Jul 22, 5 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 4 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 3 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 2 AM $0.0939
+0.00%
$1.74 million $5,429
Jul 22, 1 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 22, 12 AM $0.0939
+0.00%
$1.74 million $5,460
Jul 21, 11 PM $0.0939
+0.00%
$1.74 million $5,530
Jul 21, 10 PM $0.0939
+0.00%
$1.74 million $5,527
Jul 21, 9 PM $0.0939
+0.00%
$1.74 million $5,527
Jul 21, 8 PM $0.0939
+0.00%
$1.74 million $5,527
Jul 21, 7 PM $0.0939
+0.00%
$1.74 million $5,527
Jul 21, 6 PM $0.0939
+0.00%
$1.74 million $5,531
Jul 21, 5 PM $0.0939
+0.00%
$1.74 million $5,531
Jul 21, 4 PM $0.0939
+0.00%
$1.74 million $5,595
Jul 21, 3 PM $0.0939
+0.01%
$1.74 million $5,614
Jul 21, 2 PM $0.0939
+0.00%
$1.74 million $5,465
Jul 21, 1 PM $0.0939
+0.00%
$1.74 million $5,475
Jul 21, 12 PM $0.0939
+0.00%
$1.74 million $5,475
Jul 21, 11 AM $0.0939
+0.00%
$1.74 million $12,939
Jul 21, 10 AM $0.0939
+0.00%
$1.74 million $35,273
Jul 21, 9 AM $0.0939
+0.00%
$1.74 million $35,273
Jul 21, 8 AM $0.0939
-0.01%
$1.74 million $35,274
Jul 21, 7 AM $0.0939
-0.03%
$1.74 million $46,717
Jul 21, 6 AM $0.0939
-0.07%
$1.74 million $41,461
Jul 21, 5 AM $0.094
+0.00%
$1.74 million $41,456
Jul 21, 4 AM $0.094
+0.00%
$1.74 million $42,832
Jul 21, 3 AM $0.094
+0.02%
$1.74 million $42,832
Jul 21, 2 AM $0.0939
-0.06%
$1.74 million $43,288
Jul 21, 1 AM $0.094
+0.00%
$1.74 million $43,264
Jul 21, 12 AM $0.094
+0.01%
$1.74 million $43,284
Jul 20, 11 PM $0.094
+0.00%
$1.74 million $43,667
Jul 20, 10 PM $0.094
+0.00%
$1.74 million $43,667
Jul 20, 9 PM $0.094
+0.00%
$1.74 million $43,667
Jul 20, 8 PM $0.094
+0.00%
$1.74 million $43,667
Jul 20, 7 PM $0.094
+0.20%
$1.74 million $43,667
Jul 20, 6 PM $0.0938
+0.00%
$1.74 million $43,657
Jul 20, 5 PM $0.0938
-0.18%
$1.74 million $43,657
Jul 20, 4 PM $0.094
-0.01%
$1.74 million $43,593