Arowana Token Historical Data

ARW Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.152
-0.04%
$2.83 million $28,222
May 25, 11 PM $0.153
+0.10%
$2.83 million $39,434
May 25, 10 PM $0.152
-0.32%
$2.82 million $40,252
May 25, 9 PM $0.153
-0.01%
$2.83 million $40,723
May 25, 8 PM $0.153
+0.10%
$2.83 million $40,769
May 25, 7 PM $0.153
+0.01%
$2.83 million $41,625
May 25, 6 PM $0.153
+0.07%
$2.83 million $42,179
May 25, 5 PM $0.153
+0.07%
$2.83 million $41,930
May 25, 4 PM $0.152
-0.09%
$2.83 million $42,173
May 25, 3 PM $0.152
-0.10%
$2.83 million $43,380
May 25, 2 PM $0.153
-0.30%
$2.83 million $43,674
May 25, 1 PM $0.153
+0.02%
$2.84 million $43,823
May 25, 12 PM $0.153
+0.00%
$2.84 million $43,898
May 25, 11 AM $0.153
+0.03%
$2.84 million $42,889
May 25, 10 AM $0.153
+0.01%
$2.84 million $43,046
May 25, 9 AM $0.153
+0.03%
$2.84 million $42,937
May 25, 8 AM $0.153
-0.03%
$2.84 million $43,062
May 25, 7 AM $0.153
+0.03%
$2.84 million $43,287
May 25, 6 AM $0.153
+0.05%
$2.84 million $43,452
May 25, 5 AM $0.153
-0.08%
$2.84 million $43,153
May 25, 4 AM $0.153
+0.71%
$2.84 million $42,971
May 25, 3 AM $0.152
+0.76%
$2.82 million $42,693
May 25, 2 AM $0.151
+0.92%
$2.8 million $47,486
May 25, 1 AM $0.15
+1.22%
$2.77 million $47,163
May 25, 12 AM $0.149
+6.61%
$2.76 million $51,196
May 24, 11 PM $0.14
-0.40%
$2.59 million $39,518
May 24, 10 PM $0.14
-0.41%
$2.6 million $39,176
May 24, 9 PM $0.141
+0.21%
$2.61 million $38,518
May 24, 8 PM $0.141
+0.19%
$2.61 million $38,878
May 24, 7 PM $0.14
+0.22%
$2.6 million $39,223
May 24, 6 PM $0.14
+0.30%
$2.6 million $39,617
May 24, 5 PM $0.14
-0.20%
$2.59 million $40,302
May 24, 4 PM $0.14
-0.71%
$2.59 million $47,983
May 24, 3 PM $0.141
+0.02%
$2.61 million $46,851
May 24, 2 PM $0.141
-0.10%
$2.61 million $46,722
May 24, 1 PM $0.141
-0.21%
$2.62 million $55,919
May 24, 12 PM $0.141
+0.06%
$2.62 million $58,325
May 24, 11 AM $0.141
+0.06%
$2.62 million $60,053
May 24, 10 AM $0.141
-0.17%
$2.62 million $61,547
May 24, 9 AM $0.141
-0.23%
$2.62 million $63,892
May 24, 8 AM $0.142
+0.16%
$2.63 million $69,792
May 24, 7 AM $0.142
+0.21%
$2.62 million $71,570
May 24, 6 AM $0.141
+0.07%
$2.62 million $73,270
May 24, 5 AM $0.141
-0.20%
$2.61 million $75,249
May 24, 4 AM $0.141
-0.14%
$2.62 million $76,351
May 24, 3 AM $0.141
-0.55%
$2.62 million $78,629
May 24, 2 AM $0.142
+0.64%
$2.64 million $77,145
May 24, 1 AM $0.141
+0.55%
$2.62 million $78,563
May 24, 12 AM $0.141
-0.13%
$2.61 million $75,232
May 23, 11 PM $0.141
-0.04%
$2.61 million $76,328