Arowana Token Historical Data

ARW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.126
-0.41%
$ 2.34 million $ 476,506
Jan 8, 1 AM $ 0.127
+0.18%
$ 2.35 million $ 475,131
Jan 8, 12 AM $ 0.126
+0.41%
$ 2.34 million $ 473,590
Jan 7, 11 PM $ 0.126
-0.21%
$ 2.34 million $ 471,001
Jan 7, 10 PM $ 0.126
-0.20%
$ 2.34 million $ 468,917
Jan 7, 9 PM $ 0.126
-0.11%
$ 2.34 million $ 466,329
Jan 7, 8 PM $ 0.127
+0.19%
$ 2.35 million $ 464,523
Jan 7, 7 PM $ 0.126
-0.33%
$ 2.34 million $ 462,748
Jan 7, 6 PM $ 0.127
-0.35%
$ 2.35 million $ 460,740
Jan 7, 5 PM $ 0.127
+0.03%
$ 2.36 million $ 459,992
Jan 7, 4 PM $ 0.127
+0.19%
$ 2.36 million $ 458,080
Jan 7, 3 PM $ 0.127
+0.85%
$ 2.35 million $ 455,321
Jan 7, 2 PM $ 0.126
-1.18%
$ 2.33 million $ 448,668
Jan 7, 1 PM $ 0.127
+0.41%
$ 2.36 million $ 440,780
Jan 7, 12 PM $ 0.127
+0.20%
$ 2.35 million $ 439,260
Jan 7, 11 AM $ 0.126
-0.64%
$ 2.34 million $ 437,822
Jan 7, 10 AM $ 0.127
-0.07%
$ 2.36 million $ 438,669
Jan 7, 9 AM $ 0.127
+0.38%
$ 2.36 million $ 425,385
Jan 7, 8 AM $ 0.127
+22.94%
$ 2.35 million $ 414,693
Jan 7, 7 AM $ 0.103
-0.67%
$ 1.91 million $ 383,762
Jan 7, 6 AM $ 0.104
-0.07%
$ 1.93 million $ 383,307
Jan 7, 5 AM $ 0.104
+0.40%
$ 1.93 million $ 382,365
Jan 7, 4 AM $ 0.104
-0.28%
$ 1.92 million $ 385,035
Jan 7, 3 AM $ 0.104
+0.10%
$ 1.93 million $ 383,585
Jan 7, 2 AM $ 0.104
+0.14%
$ 1.92 million $ 383,380
Jan 7, 1 AM $ 0.104
-0.22%
$ 1.92 million $ 382,398
Jan 7, 12 AM $ 0.104
-0.08%
$ 1.93 million $ 384,865
Jan 6, 11 PM $ 0.104
+0.24%
$ 1.93 million $ 387,770
Jan 6, 10 PM $ 0.104
+0.14%
$ 1.92 million $ 388,378
Jan 6, 9 PM $ 0.104
+0.17%
$ 1.92 million $ 387,789
Jan 6, 8 PM $ 0.103
-0.25%
$ 1.92 million $ 392,206
Jan 6, 7 PM $ 0.104
+0.78%
$ 1.91 million $ 393,423
Jan 6, 6 PM $ 0.103
+0.21%
$ 1.91 million $ 392,687
Jan 6, 5 PM $ 0.103
-0.35%
$ 1.9 million $ 392,906
Jan 6, 4 PM $ 0.103
+0.08%
$ 1.91 million $ 391,649
Jan 6, 3 PM $ 0.103
-0.29%
$ 1.91 million $ 392,714
Jan 6, 2 PM $ 0.103
+0.18%
$ 1.91 million $ 396,638
Jan 6, 1 PM $ 0.103
+0.11%
$ 1.91 million $ 396,369
Jan 6, 12 PM $ 0.103
-0.01%
$ 1.91 million $ 399,135
Jan 6, 11 AM $ 0.103
-0.21%
$ 1.91 million $ 400,111
Jan 6, 10 AM $ 0.103
-0.07%
$ 1.91 million $ 404,189
Jan 6, 9 AM $ 0.103
+0.14%
$ 1.91 million $ 406,009
Jan 6, 8 AM $ 0.103
+0.81%
$ 1.91 million $ 406,637
Jan 6, 7 AM $ 0.102
+0.19%
$ 1.9 million $ 406,379
Jan 6, 6 AM $ 0.102
-0.58%
$ 1.89 million $ 406,446
Jan 6, 5 AM $ 0.103
-0.11%
$ 1.91 million $ 411,243
Jan 6, 4 AM $ 0.103
-0.39%
$ 1.91 million $ 408,872
Jan 6, 3 AM $ 0.103
-0.06%
$ 1.91 million $ 408,726
Jan 6, 2 AM $ 0.103
+0.28%
$ 1.92 million $ 409,255
Jan 6, 1 AM $ 0.103
-0.14%
$ 1.91 million $ 409,127