Arowana Token Historical Data

ARW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.202
-1.89%
$ 3.74 million $ 65,122
Mar 14, 6 PM $ 0.206
+0.88%
$ 3.81 million $ 71,818
Mar 14, 5 PM $ 0.204
-1.80%
$ 3.78 million $ 76,213
Mar 14, 4 PM $ 0.208
-0.72%
$ 3.85 million $ 81,150
Mar 14, 3 PM $ 0.208
-0.40%
$ 3.85 million $ 84,946
Mar 14, 2 PM $ 0.209
-1.39%
$ 3.87 million $ 98,000
Mar 14, 1 PM $ 0.212
+0.47%
$ 3.92 million $ 103,092
Mar 14, 12 PM $ 0.211
-0.37%
$ 3.9 million $ 111,837
Mar 14, 11 AM $ 0.211
-0.05%
$ 3.92 million $ 113,230
Mar 14, 10 AM $ 0.211
-1.88%
$ 3.92 million $ 116,203
Mar 14, 9 AM $ 0.215
-0.02%
$ 3.99 million $ 117,873
Mar 14, 8 AM $ 0.216
+0.18%
$ 4 million $ 120,665
Mar 14, 7 AM $ 0.215
-0.13%
$ 3.99 million $ 123,484
Mar 14, 6 AM $ 0.215
-1.65%
$ 3.99 million $ 127,103
Mar 14, 5 AM $ 0.219
-2.01%
$ 4.06 million $ 136,211
Mar 14, 4 AM $ 0.224
+0.41%
$ 4.14 million $ 145,976
Mar 14, 3 AM $ 0.223
-1.10%
$ 4.13 million $ 151,239
Mar 14, 2 AM $ 0.225
-0.26%
$ 4.17 million $ 159,590
Mar 14, 1 AM $ 0.226
-6.56%
$ 4.18 million $ 163,992
Mar 14, 12 AM $ 0.242
-0.54%
$ 4.48 million $ 172,535
Mar 13, 11 PM $ 0.243
-6.52%
$ 4.5 million $ 180,695
Mar 13, 10 PM $ 0.26
-0.04%
$ 4.82 million $ 184,789
Mar 13, 9 PM $ 0.26
+0.00%
$ 4.82 million $ 224,855
Mar 13, 8 PM $ 0.26
+0.00%
$ 4.82 million $ 223,155
Mar 13, 7 PM $ 0.26
-0.01%
$ 4.82 million $ 220,501
Mar 13, 6 PM $ 0.26
+0.01%
$ 4.82 million $ 217,502
Mar 13, 5 PM $ 0.26
+0.05%
$ 4.82 million $ 216,202
Mar 13, 4 PM $ 0.26
+0.00%
$ 4.82 million $ 213,168
Mar 13, 3 PM $ 0.26
-0.05%
$ 4.82 million $ 214,036
Mar 13, 2 PM $ 0.26
+0.00%
$ 4.82 million $ 208,804
Mar 13, 1 PM $ 0.26
+0.71%
$ 4.82 million $ 207,121
Mar 13, 12 PM $ 0.258
-1.04%
$ 4.79 million $ 200,131
Mar 13, 11 AM $ 0.261
-1.13%
$ 4.84 million $ 205,619
Mar 13, 10 AM $ 0.264
-0.31%
$ 4.89 million $ 205,152
Mar 13, 9 AM $ 0.265
-1.48%
$ 4.91 million $ 208,296
Mar 13, 8 AM $ 0.269
-0.07%
$ 4.98 million $ 207,464
Mar 13, 7 AM $ 0.269
-0.37%
$ 4.99 million $ 207,094
Mar 13, 6 AM $ 0.27
-1.76%
$ 5 million $ 205,990
Mar 13, 5 AM $ 0.275
-0.94%
$ 5.09 million $ 199,647
Mar 13, 4 AM $ 0.277
-0.14%
$ 5.14 million $ 197,053
Mar 13, 3 AM $ 0.278
+1.18%
$ 5.15 million $ 193,459
Mar 13, 2 AM $ 0.275
+0.00%
$ 5.09 million $ 185,848
Mar 13, 1 AM $ 0.275
+3.69%
$ 5.09 million $ 182,115
Mar 13, 12 AM $ 0.265
+0.01%
$ 4.91 million $ 169,625
Mar 12, 10 PM $ 0.238
+2.97%
$ 4.42 million $ 129,816
Mar 12, 9 PM $ 0.232
+0.09%
$ 4.29 million $ 106,061
Mar 12, 8 PM $ 0.231
-0.19%
$ 4.28 million $ 102,770
Mar 12, 7 PM $ 0.231
+0.10%
$ 4.28 million $ 101,469
Mar 12, 6 PM $ 0.231
-0.57%
$ 4.28 million $ 100,197
Mar 12, 5 PM $ 0.232
-0.27%
$ 4.3 million $ 98,496