Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.129
-0.38%
$2.4 million $367,925
Dec 24, 2025 $0.129
-0.66%
$2.4 million $364,273
Dec 23, 2025 $0.129
-0.76%
$2.4 million $361,904
Dec 22, 2025 $0.13
+4.70%
$2.4 million $383,823
Dec 21, 2025 $0.124
+4.72%
$2.3 million $415,242
Dec 20, 2025 $0.119
+1.80%
$2.19 million $382,347
Dec 19, 2025 $0.116
+1.55%
$2.16 million $393,110
Dec 18, 2025 $0.115
+2.65%
$2.13 million $420,348
Dec 17, 2025 $0.112
-3.04%
$2.08 million $431,057
Dec 16, 2025 $0.116
+2.00%
$2.14 million $166,648
Dec 15, 2025 $0.114
+3.12%
$2.11 million $167,253
Dec 14, 2025 $0.111
+2.76%
$2.05 million $377,299
Dec 13, 2025 $0.108
-4.92%
$1.99 million $405,972
Dec 12, 2025 $0.114
+7.52%
$2.11 million $182,190
Dec 11, 2025 $0.106
-0.63%
$1.97 million $167,352
Dec 10, 2025 $0.107
+3.57%
$1.98 million $166,660
Dec 9, 2025 $0.103
-3.20%
$1.91 million $174,953
Dec 8, 2025 $0.107
+2.53%
$1.98 million $168,906
Dec 7, 2025 $0.104
+2.29%
$1.93 million $375,149
Dec 6, 2025 $0.102
+0.12%
$1.88 million $180,531
Dec 5, 2025 $0.101
+7.61%
$1.88 million $180,037
Dec 4, 2025 $0.0941
+23.03%
$1.74 million $163,744
Dec 3, 2025 $0.0766
-4.28%
$1.42 million $153,346
Dec 2, 2025 $0.08
+19.90%
$1.48 million $158,734
Dec 1, 2025 $0.0667
+20.80%
$1.24 million $148,728
Nov 30, 2025 $0.0553
+0.29%
$1.03 million $61,643
Nov 29, 2025 $0.0549
-7.28%
$1.02 million $81,596
Nov 28, 2025 $0.0591
+3.00%
$1.1 million $56,489
Nov 27, 2025 $0.0583
-10.03%
$1.06 million $66,568
Nov 26, 2025 $0.0653
+0.86%
$1.2 million $62,226
Nov 25, 2025 $0.0643
+2.86%
$1.2 million $54,180
Nov 24, 2025 $0.0631
-2.59%
$1.16 million $89,686
Nov 23, 2025 $0.0646
-3.36%
$1.2 million $81,827
Nov 22, 2025 $0.0662
-1.18%
$1.24 million $75,975
Nov 21, 2025 $0.0697
-2.14%
$1.24 million $77,096
Nov 20, 2025 $0.062
-3.49%
$1.32 million $180,684
Nov 19, 2025 $0.0642
+29.59%
$1.19 million $66,536
Nov 18, 2025 $0.0441
+7.65%
$873,962 $889,783
Nov 17, 2025 $0.041
+0.27%
$760,055 $1.37 million
Nov 16, 2025 $0.0409
+0.10%
$758,225 $529,291
Nov 15, 2025 $0.041
-0.04%
$758,468 $1.09 million
Nov 14, 2025 $0.041
+0.25%
$759,514 $4.06 million
Nov 13, 2025 $0.0409
+0.16%
$757,932 $1.37 million
Nov 12, 2025 $0.0408
-0.21%
$756,000 $823,518
Nov 11, 2025 $0.0408
-0.08%
$757,071 $1.61 million
Nov 10, 2025 $0.0409
-1.33%
$757,676 $1.93 million
Nov 9, 2025 $0.0414
+0.17%
$767,865 $1.03 million
Nov 8, 2025 $0.0413
+0.23%
$766,567 $268,732
Nov 7, 2025 $0.0413
-0.22%
$764,823 $1.61 million
Nov 6, 2025 $0.0414
+0.23%
$766,568 $1.59 million