Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.241
-6.20%
$4.47 million $51,426
Feb 20, 2026 $0.257
+0.29%
$4.76 million $166,206
Feb 19, 2026 $0.256
-3.17%
$4.75 million $620,752
Feb 18, 2026 $0.265
+0.00%
$4.91 million $278,419
Feb 17, 2026 $0.265
+13.73%
$4.91 million $384,391
Feb 16, 2026 $0.24
-9.10%
$4.45 million $165,055
Feb 15, 2026 $0.264
-3.53%
$4.9 million $161,570
Feb 14, 2026 $0.274
+0.12%
$5.08 million $287,382
Feb 13, 2026 $0.274
-1.68%
$5.07 million $295,059
Feb 12, 2026 $0.278
-5.56%
$5.16 million $444,530
Feb 11, 2026 $0.444
+34.38%
$8.22 million $1.02 million
Feb 10, 2026 $0.33
+15.98%
$6.12 million $752,285
Feb 9, 2026 $0.285
+0.25%
$5.28 million $213,609
Feb 8, 2026 $0.284
-0.54%
$5.26 million $222,834
Feb 7, 2026 $0.286
-0.80%
$5.29 million $235,595
Feb 6, 2026 $0.288
+2.99%
$5.34 million $251,663
Feb 5, 2026 $0.279
+0.38%
$5.18 million $271,314
Feb 4, 2026 $0.278
-2.04%
$5.16 million $235,505
Feb 3, 2026 $0.284
-0.41%
$5.27 million $240,739
Feb 2, 2026 $0.286
-1.38%
$5.3 million $224,732
Feb 1, 2026 $0.29
-4.34%
$5.37 million $243,730
Jan 31, 2026 $0.303
-4.93%
$5.62 million $254,779
Jan 30, 2026 $0.319
+0.12%
$5.91 million $238,530
Jan 29, 2026 $0.318
+8.06%
$5.9 million $263,072
Jan 28, 2026 $0.295
-6.15%
$5.46 million $377,639
Jan 27, 2026 $0.314
-0.81%
$5.82 million $217,022
Jan 26, 2026 $0.316
+3.30%
$5.87 million $340,866
Jan 25, 2026 $0.306
-1.60%
$5.68 million $349,434
Jan 24, 2026 $0.311
-1.85%
$5.77 million $353,765
Jan 23, 2026 $0.317
+11.38%
$5.88 million $377,889
Jan 22, 2026 $0.285
+3.01%
$5.29 million $315,831
Jan 21, 2026 $0.277
-1.07%
$5.13 million $327,915
Jan 20, 2026 $0.28
+6.68%
$5.18 million $381,611
Jan 19, 2026 $0.262
-10.20%
$4.86 million $1.51 million
Jan 18, 2026 $0.292
+4.37%
$5.48 million $1.65 million
Jan 17, 2026 $0.28
+32.24%
$5.19 million $778,390
Jan 16, 2026 $0.212
+52.88%
$3.92 million $554,590
Jan 15, 2026 $0.138
-2.69%
$2.57 million $280,001
Jan 14, 2026 $0.142
+1.11%
$2.64 million $323,207
Jan 13, 2026 $0.141
-8.78%
$2.78 million $263,211
Jan 12, 2026 $0.154
-1.68%
$2.86 million $246,699
Jan 11, 2026 $0.157
+9.81%
$2.91 million $266,023
Jan 10, 2026 $0.143
-2.73%
$2.65 million $264,648
Jan 9, 2026 $0.147
+19.67%
$2.72 million $303,760
Jan 8, 2026 $0.123
-2.59%
$2.27 million $448,210
Jan 7, 2026 $0.126
+21.18%
$2.34 million $471,001
Jan 6, 2026 $0.104
+0.23%
$1.93 million $387,770
Jan 5, 2026 $0.104
-6.04%
$1.92 million $402,608
Jan 4, 2026 $0.11
+2.62%
$2.05 million $372,324
Jan 3, 2026 $0.108
+2.37%
$2 million $375,800