Arowana Token Historical Data

ARW Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.141
-0.04%
$2.61 million $76,328
May 23, 10 PM $0.141
+0.05%
$2.61 million $76,083
May 23, 9 PM $0.141
+0.18%
$2.61 million $76,101
May 23, 8 PM $0.141
-0.28%
$2.61 million $75,887
May 23, 7 PM $0.141
+0.21%
$2.62 million $78,177
May 23, 6 PM $0.141
-0.59%
$2.61 million $77,377
May 23, 5 PM $0.143
+1.51%
$2.65 million $76,132
May 23, 4 PM $0.141
-0.26%
$2.61 million $68,529
May 23, 3 PM $0.141
-0.08%
$2.62 million $68,552
May 23, 2 PM $0.141
+0.07%
$2.62 million $69,458
May 23, 1 PM $0.141
-0.67%
$2.62 million $63,366
May 23, 12 PM $0.142
+0.11%
$2.64 million $61,063
May 23, 11 AM $0.142
-0.49%
$2.63 million $59,881
May 23, 10 AM $0.143
-0.01%
$2.65 million $59,481
May 23, 9 AM $0.143
+0.00%
$2.65 million $58,016
May 23, 8 AM $0.143
-0.16%
$2.65 million $53,927
May 23, 7 AM $0.143
-0.11%
$2.65 million $53,020
May 23, 6 AM $0.143
-0.26%
$2.65 million $51,420
May 23, 5 AM $0.144
-0.43%
$2.66 million $50,468
May 23, 4 AM $0.144
-0.12%
$2.67 million $49,418
May 23, 3 AM $0.144
-1.42%
$2.68 million $49,401
May 23, 2 AM $0.146
-0.15%
$2.71 million $55,252
May 23, 1 AM $0.147
-0.17%
$2.72 million $54,053
May 23, 12 AM $0.147
-0.47%
$2.72 million $53,720
May 22, 11 PM $0.148
+0.12%
$2.74 million $54,051
May 22, 10 PM $0.148
+0.06%
$2.74 million $55,819
May 22, 9 PM $0.147
+0.56%
$2.73 million $56,842
May 22, 8 PM $0.147
-0.11%
$2.72 million $56,473
May 22, 7 PM $0.147
+0.19%
$2.72 million $52,982
May 22, 6 PM $0.147
+0.18%
$2.72 million $53,015
May 22, 5 PM $0.146
+0.04%
$2.71 million $53,726
May 22, 4 PM $0.146
+0.61%
$2.71 million $55,694
May 22, 3 PM $0.145
-0.36%
$2.7 million $57,317
May 22, 2 PM $0.146
+0.01%
$2.71 million $56,754
May 22, 1 PM $0.146
+0.17%
$2.71 million $53,804
May 22, 12 PM $0.146
+0.19%
$2.7 million $54,855
May 22, 11 AM $0.146
+0.58%
$2.7 million $55,473
May 22, 10 AM $0.145
+0.29%
$2.68 million $54,953
May 22, 9 AM $0.144
-0.48%
$2.67 million $55,550
May 22, 8 AM $0.145
-0.27%
$2.69 million $55,689
May 22, 7 AM $0.145
-0.16%
$2.69 million $55,028
May 22, 6 AM $0.146
-0.56%
$2.7 million $53,943
May 22, 5 AM $0.146
-0.25%
$2.71 million $52,412
May 22, 4 AM $0.147
-0.01%
$2.72 million $51,645
May 22, 3 AM $0.147
+0.07%
$2.72 million $47,888
May 22, 2 AM $0.147
-0.10%
$2.72 million $38,573
May 22, 1 AM $0.147
-0.01%
$2.72 million $37,999
May 22, 12 AM $0.147
+0.14%
$2.72 million $37,054
May 21, 11 PM $0.147
+0.28%
$2.72 million $35,801
May 21, 10 PM $0.146
-0.03%
$2.71 million $33,815