Arowana Token Historical Data

ARW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.232
-0.27%
$ 4.3 million $ 98,496
Mar 12, 4 PM $ 0.232
-0.19%
$ 4.31 million $ 97,322
Mar 12, 3 PM $ 0.235
-6.76%
$ 4.35 million $ 95,523
Mar 12, 2 PM $ 0.25
-0.40%
$ 4.64 million $ 90,345
Mar 12, 1 PM $ 0.251
+0.65%
$ 4.66 million $ 89,478
Mar 12, 12 PM $ 0.249
+0.45%
$ 4.62 million $ 89,120
Mar 12, 11 AM $ 0.248
-0.27%
$ 4.6 million $ 85,486
Mar 12, 10 AM $ 0.249
+1.31%
$ 4.61 million $ 86,221
Mar 12, 9 AM $ 0.246
+0.12%
$ 4.55 million $ 83,743
Mar 12, 8 AM $ 0.245
-1.39%
$ 4.55 million $ 90,875
Mar 12, 7 AM $ 0.249
+1.24%
$ 4.61 million $ 93,043
Mar 12, 6 AM $ 0.246
-1.16%
$ 4.55 million $ 93,451
Mar 12, 5 AM $ 0.252
+5.65%
$ 4.67 million $ 93,144
Mar 12, 4 AM $ 0.239
+0.68%
$ 4.42 million $ 90,174
Mar 12, 3 AM $ 0.237
+0.02%
$ 4.39 million $ 90,777
Mar 12, 2 AM $ 0.237
-0.10%
$ 4.39 million $ 93,077
Mar 12, 1 AM $ 0.237
+0.87%
$ 4.4 million $ 108,962
Mar 12, 12 AM $ 0.236
-0.32%
$ 4.37 million $ 109,195
Mar 11, 11 PM $ 0.236
-0.13%
$ 4.38 million $ 109,804
Mar 11, 10 PM $ 0.237
-0.29%
$ 4.39 million $ 109,904
Mar 11, 9 PM $ 0.237
-0.31%
$ 4.4 million $ 109,707
Mar 11, 8 PM $ 0.238
-1.22%
$ 4.41 million $ 110,122
Mar 11, 7 PM $ 0.241
-0.17%
$ 4.47 million $ 110,870
Mar 11, 6 PM $ 0.241
-0.20%
$ 4.48 million $ 110,255
Mar 11, 5 PM $ 0.242
-0.07%
$ 4.49 million $ 110,557
Mar 11, 4 PM $ 0.242
-3.56%
$ 4.49 million $ 110,256
Mar 11, 3 PM $ 0.251
-1.08%
$ 4.66 million $ 109,115
Mar 11, 2 PM $ 0.254
-0.79%
$ 4.71 million $ 108,624
Mar 11, 1 PM $ 0.256
+0.68%
$ 4.74 million $ 109,250
Mar 11, 12 PM $ 0.254
-1.30%
$ 4.71 million $ 110,407
Mar 11, 11 AM $ 0.258
+1.42%
$ 4.78 million $ 110,547
Mar 11, 10 AM $ 0.254
-0.94%
$ 4.71 million $ 108,847
Mar 11, 9 AM $ 0.256
+0.86%
$ 4.75 million $ 108,062
Mar 11, 8 AM $ 0.254
+3.55%
$ 4.71 million $ 101,732
Mar 11, 7 AM $ 0.241
+0.21%
$ 4.46 million $ 99,684
Mar 11, 6 AM $ 0.24
-0.16%
$ 4.46 million $ 98,550
Mar 11, 5 AM $ 0.241
-3.05%
$ 4.46 million $ 97,944
Mar 11, 4 AM $ 0.249
-2.26%
$ 4.61 million $ 95,956
Mar 11, 3 AM $ 0.254
-0.32%
$ 4.72 million $ 95,708
Mar 11, 2 AM $ 0.255
-0.29%
$ 4.73 million $ 93,123
Mar 11, 1 AM $ 0.256
-0.39%
$ 4.75 million $ 77,123
Mar 11, 12 AM $ 0.258
+0.43%
$ 4.78 million $ 76,956
Mar 10, 11 PM $ 0.257
+0.10%
$ 4.76 million $ 76,870
Mar 10, 10 PM $ 0.256
-0.90%
$ 4.75 million $ 79,719
Mar 10, 9 PM $ 0.259
+0.37%
$ 4.8 million $ 82,953
Mar 10, 8 PM $ 0.258
-0.21%
$ 4.78 million $ 82,478
Mar 10, 7 PM $ 0.258
+0.49%
$ 4.79 million $ 81,671
Mar 10, 6 PM $ 0.257
-0.56%
$ 4.77 million $ 81,793
Mar 10, 5 PM $ 0.259
-0.30%
$ 4.79 million $ 82,234
Mar 10, 4 PM $ 0.259
-0.30%
$ 4.81 million $ 83,409