Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.094
-0.01%
$1.74 million $43,593
Jul 20, 3 PM $0.094
+0.31%
$1.74 million $43,574
Jul 20, 2 PM $0.0937
-0.04%
$1.74 million $43,566
Jul 20, 1 PM $0.0937
+0.00%
$1.74 million $43,556
Jul 20, 12 PM $0.0937
-0.56%
$1.74 million $43,578
Jul 20, 11 AM $0.0943
-4.60%
$1.75 million $36,115
Jul 20, 10 AM $0.0988
+0.00%
$1.83 million $13,780
Jul 20, 9 AM $0.0988
+0.00%
$1.83 million $13,780
Jul 20, 8 AM $0.0984
-0.78%
$1.83 million $13,807
Jul 20, 7 AM $0.0992
-0.09%
$1.84 million $2,404
Jul 20, 6 AM $0.0993
+0.00%
$1.84 million $2,932
Jul 20, 5 AM $0.0993
-0.65%
$1.84 million $2,932
Jul 20, 4 AM $0.1
+0.00%
$1.85 million $1,627
Jul 20, 3 AM $0.1
-0.61%
$1.85 million $1,627
Jul 20, 2 AM $0.101
-0.17%
$1.86 million $1,170
Jul 20, 1 AM $0.101
-0.09%
$1.87 million $1,164
Jul 20, 12 AM $0.101
-0.57%
$1.87 million $1,144
Jul 19, 11 PM $0.101
+0.00%
$1.88 million $693
Jul 19, 10 PM $0.101
+0.02%
$1.88 million $693
Jul 19, 9 PM $0.101
+0.00%
$1.88 million $1,131
Jul 19, 8 PM $0.101
-0.01%
$1.88 million $1,131
Jul 19, 7 PM $0.101
+0.02%
$1.88 million $1,211
Jul 19, 6 PM $0.101
+0.00%
$1.88 million $1,554
Jul 19, 5 PM $0.101
+0.00%
$1.88 million $1,554
Jul 19, 4 PM $0.101
-0.01%
$1.88 million $1,554
Jul 19, 3 PM $0.101
+0.00%
$1.88 million $1,611
Jul 19, 2 PM $0.101
+0.00%
$1.88 million $1,611
Jul 19, 1 PM $0.101
-0.03%
$1.88 million $1,611
Jul 19, 12 PM $0.101
-0.02%
$1.88 million $1,601
Jul 19, 11 AM $0.101
-0.09%
$1.88 million $1,668
Jul 19, 10 AM $0.102
+0.00%
$1.88 million $2,358
Jul 19, 9 AM $0.102
-0.05%
$1.88 million $2,358
Jul 19, 8 AM $0.102
-0.05%
$1.88 million $2,356
Jul 19, 7 AM $0.102
-0.91%
$1.88 million $2,559
Jul 19, 6 AM $0.103
+0.00%
$1.9 million $2,031
Jul 19, 5 AM $0.103
-0.03%
$1.9 million $2,031
Jul 19, 4 AM $0.103
+0.00%
$1.9 million $2,015
Jul 19, 3 AM $0.103
-0.07%
$1.9 million $2,045
Jul 19, 2 AM $0.103
+0.79%
$1.9 million $2,966
Jul 19, 1 AM $0.102
+0.00%
$1.89 million $3,792
Jul 19, 12 AM $0.102
-0.02%
$1.89 million $3,800
Jul 18, 11 PM $0.102
+0.00%
$1.89 million $3,799
Jul 18, 10 PM $0.102
-0.35%
$1.89 million $3,799
Jul 18, 9 PM $0.102
+0.00%
$1.9 million $3,360
Jul 18, 8 PM $0.102
-0.91%
$1.9 million $3,381
Jul 18, 7 PM $0.103
-1.17%
$1.91 million $6,223
Jul 18, 6 PM $0.104
+0.00%
$1.94 million $9,633
Jul 18, 5 PM $0.104
+0.00%
$1.94 million $9,650
Jul 18, 4 PM $0.104
-0.03%
$1.94 million $9,650
Jul 18, 3 PM $0.104
+0.00%
$1.94 million $9,600