Arowana Token Historical Data

ARW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.103
+0.28%
$ 1.92 million $ 409,255
Jan 6, 1 AM $ 0.103
-0.14%
$ 1.91 million $ 409,127
Jan 6, 12 AM $ 0.103
-0.39%
$ 1.92 million $ 406,964
Jan 5, 11 PM $ 0.104
-0.14%
$ 1.92 million $ 402,608
Jan 5, 10 PM $ 0.104
+0.08%
$ 1.93 million $ 401,396
Jan 5, 9 PM $ 0.104
-0.64%
$ 1.92 million $ 400,660
Jan 5, 8 PM $ 0.104
-0.07%
$ 1.94 million $ 396,189
Jan 5, 7 PM $ 0.105
+0.53%
$ 1.94 million $ 394,623
Jan 5, 6 PM $ 0.104
+2.15%
$ 1.93 million $ 394,864
Jan 5, 5 PM $ 0.102
+0.11%
$ 1.89 million $ 392,310
Jan 5, 4 PM $ 0.102
+0.41%
$ 1.89 million $ 394,663
Jan 5, 3 PM $ 0.101
-0.47%
$ 1.88 million $ 393,484
Jan 5, 2 PM $ 0.102
+0.64%
$ 1.89 million $ 388,728
Jan 5, 1 PM $ 0.101
-4.85%
$ 1.87 million $ 387,728
Jan 5, 12 PM $ 0.106
-0.76%
$ 1.97 million $ 384,454
Jan 5, 11 AM $ 0.107
-0.92%
$ 1.98 million $ 383,506
Jan 5, 10 AM $ 0.108
-0.21%
$ 2 million $ 377,604
Jan 5, 9 AM $ 0.108
-1.02%
$ 2.01 million $ 377,238
Jan 5, 8 AM $ 0.109
-0.30%
$ 2.03 million $ 377,046
Jan 5, 7 AM $ 0.11
+0.14%
$ 2.03 million $ 376,627
Jan 5, 6 AM $ 0.11
-0.51%
$ 2.03 million $ 377,280
Jan 5, 5 AM $ 0.11
-0.53%
$ 2.04 million $ 372,771
Jan 5, 4 AM $ 0.111
+0.57%
$ 2.05 million $ 372,803
Jan 5, 3 AM $ 0.11
+0.15%
$ 2.04 million $ 373,985
Jan 5, 2 AM $ 0.11
+0.13%
$ 2.04 million $ 372,378
Jan 5, 1 AM $ 0.11
-0.09%
$ 2.04 million $ 371,577
Jan 5, 12 AM $ 0.11
-0.34%
$ 2.04 million $ 371,928
Jan 4, 11 PM $ 0.11
-0.10%
$ 2.05 million $ 372,324
Jan 4, 10 PM $ 0.111
+0.30%
$ 2.05 million $ 372,226
Jan 4, 9 PM $ 0.11
+0.70%
$ 2.04 million $ 371,932
Jan 4, 8 PM $ 0.109
-0.49%
$ 2.03 million $ 372,184
Jan 4, 7 PM $ 0.11
-0.36%
$ 2.04 million $ 373,522
Jan 4, 6 PM $ 0.11
-0.19%
$ 2.05 million $ 373,860
Jan 4, 5 PM $ 0.111
+0.11%
$ 2.05 million $ 376,429
Jan 4, 4 PM $ 0.111
+0.44%
$ 2.05 million $ 375,640
Jan 4, 3 PM $ 0.11
+0.66%
$ 2.04 million $ 375,040
Jan 4, 2 PM $ 0.109
+0.23%
$ 2.03 million $ 375,097
Jan 4, 1 PM $ 0.109
+0.26%
$ 2.02 million $ 374,891
Jan 4, 12 PM $ 0.109
+0.27%
$ 2.02 million $ 375,211
Jan 4, 11 AM $ 0.108
-0.05%
$ 2.01 million $ 374,333
Jan 4, 10 AM $ 0.108
+0.37%
$ 2.01 million $ 374,110
Jan 4, 9 AM $ 0.108
+0.25%
$ 2 million $ 373,812
Jan 4, 8 AM $ 0.108
+0.65%
$ 2 million $ 374,343
Jan 4, 7 AM $ 0.107
-0.04%
$ 1.99 million $ 373,394
Jan 4, 6 AM $ 0.107
+0.19%
$ 1.99 million $ 374,530
Jan 4, 5 AM $ 0.107
-0.21%
$ -- $ 375,092
Jan 4, 4 AM $ 0.107
+0.86%
$ -- $ 374,302
Jan 4, 3 AM $ 0.106
-0.64%
$ -- $ 374,166
Jan 4, 2 AM $ 0.107
-0.12%
$ -- $ 374,311
Jan 4, 1 AM $ 0.107
-0.37%
$ 1.99 million $ 374,995