Arowana Token Historical Data

ARW Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.146
-0.03%
$2.71 million $33,815
May 21, 9 PM $0.146
+0.09%
$2.71 million $32,221
May 21, 8 PM $0.146
-0.01%
$2.71 million $32,174
May 21, 7 PM $0.146
+0.02%
$2.71 million $31,973
May 21, 6 PM $0.146
-0.64%
$2.71 million $31,674
May 21, 5 PM $0.147
-0.72%
$2.73 million $30,485
May 21, 4 PM $0.148
-0.30%
$2.75 million $28,220
May 21, 3 PM $0.149
-0.32%
$2.76 million $26,350
May 21, 2 PM $0.149
+0.32%
$2.77 million $25,468
May 21, 1 PM $0.149
+0.00%
$2.76 million $24,756
May 21, 12 PM $0.149
-0.30%
$2.76 million $23,061
May 21, 11 AM $0.149
-0.29%
$2.76 million $21,888
May 21, 10 AM $0.15
+0.07%
$2.77 million $21,282
May 21, 9 AM $0.149
-0.32%
$2.77 million $20,148
May 21, 8 AM $0.15
+0.02%
$2.78 million $17,871
May 21, 7 AM $0.15
+0.00%
$2.78 million $17,295
May 21, 6 AM $0.15
-0.05%
$2.78 million $17,810
May 21, 5 AM $0.15
-0.04%
$2.78 million $17,754
May 21, 4 AM $0.15
-0.13%
$2.78 million $17,557
May 21, 3 AM $0.15
-0.28%
$2.79 million $17,694
May 21, 2 AM $0.151
-0.06%
$2.79 million $17,557
May 21, 1 AM $0.151
-0.14%
$2.8 million $17,366
May 21, 12 AM $0.151
+0.07%
$2.8 million $17,515
May 20, 11 PM $0.151
+0.13%
$2.8 million $17,561
May 20, 10 PM $0.151
-0.03%
$2.79 million $18,680
May 20, 9 PM $0.151
-0.07%
$2.79 million $18,729
May 20, 8 PM $0.151
-0.21%
$2.8 million $18,939
May 20, 7 PM $0.151
+0.06%
$2.8 million $19,020
May 20, 6 PM $0.151
-0.05%
$2.8 million $18,972
May 20, 5 PM $0.151
-0.02%
$2.8 million $18,895
May 20, 4 PM $0.151
+0.23%
$2.8 million $19,257
May 20, 3 PM $0.151
+0.35%
$2.8 million $19,117
May 20, 2 PM $0.15
-0.09%
$2.79 million $19,106
May 20, 1 PM $0.151
-0.21%
$2.79 million $19,175
May 20, 12 PM $0.151
-0.15%
$2.8 million $19,187
May 20, 11 AM $0.151
+0.02%
$2.8 million $20,912
May 20, 10 AM $0.151
-0.15%
$2.8 million $20,843
May 20, 9 AM $0.151
+0.18%
$2.8 million $20,567
May 20, 8 AM $0.151
+0.10%
$2.8 million $20,923
May 20, 7 AM $0.151
+0.12%
$2.8 million $20,831
May 20, 6 AM $0.151
+0.33%
$2.79 million $20,937
May 20, 5 AM $0.15
+0.04%
$2.78 million $21,103
May 20, 4 AM $0.15
+0.08%
$2.78 million $21,314
May 20, 3 AM $0.15
+0.00%
$2.78 million $21,460
May 20, 2 AM $0.15
-0.15%
$2.78 million $23,921
May 20, 1 AM $0.15
+0.11%
$2.79 million $25,069
May 20, 12 AM $0.15
+0.01%
$2.78 million $25,148
May 19, 11 PM $0.15
-0.01%
$2.78 million $25,006
May 19, 10 PM $0.15
-0.02%
$2.78 million $23,914
May 19, 9 PM $0.15
+0.05%
$2.78 million $24,091