Arowana Token Historical Data

ARW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.107
-0.12%
$ -- $ 374,311
Jan 4, 1 AM $ 0.107
-0.37%
$ 1.99 million $ 374,995
Jan 4, 12 AM $ 0.108
-0.06%
$ -- $ 372,639
Jan 3, 11 PM $ 0.108
+0.34%
$ 2 million $ 375,800
Jan 3, 10 PM $ 0.107
+0.32%
$ 1.99 million $ 376,231
Jan 3, 9 PM $ 0.107
-0.78%
$ 1.98 million $ 377,349
Jan 3, 8 PM $ 0.108
+0.16%
$ 2 million $ 377,521
Jan 3, 7 PM $ 0.108
+0.16%
$ 1.99 million $ 376,374
Jan 3, 6 PM $ 0.107
-0.11%
$ 1.99 million $ 375,603
Jan 3, 5 PM $ 0.108
+0.35%
$ 1.99 million $ 375,059
Jan 3, 4 PM $ 0.107
-0.48%
$ 1.99 million $ 375,578
Jan 3, 3 PM $ 0.108
+1.00%
$ 1.99 million $ 375,255
Jan 3, 2 PM $ 0.107
+0.58%
$ 1.98 million $ 374,906
Jan 3, 1 PM $ 0.106
+0.05%
$ 1.97 million $ 375,062
Jan 3, 12 PM $ 0.106
+0.13%
$ 1.97 million $ 374,526
Jan 3, 11 AM $ 0.106
-0.26%
$ 1.96 million $ 374,287
Jan 3, 10 AM $ 0.106
+0.01%
$ 1.97 million $ 379,716
Jan 3, 9 AM $ 0.106
+0.56%
$ 1.97 million $ 380,988
Jan 3, 8 AM $ 0.106
+0.55%
$ 1.96 million $ 384,303
Jan 3, 7 AM $ 0.105
-0.15%
$ 1.95 million $ 387,230
Jan 3, 6 AM $ 0.105
+0.13%
$ 1.95 million $ 385,305
Jan 3, 5 AM $ 0.105
-0.37%
$ 1.95 million $ 383,531
Jan 3, 4 AM $ 0.106
+0.24%
$ 1.96 million $ 384,626
Jan 3, 3 AM $ 0.105
-0.21%
$ 1.95 million $ 388,229
Jan 3, 2 AM $ 0.106
+0.00%
$ 1.96 million $ 387,991
Jan 3, 1 AM $ 0.106
-0.10%
$ 1.96 million $ 389,173
Jan 3, 12 AM $ 0.106
+0.47%
$ 1.96 million $ 391,450
Jan 2, 11 PM $ 0.105
-0.21%
$ 1.95 million $ 388,933
Jan 2, 10 PM $ 0.105
-0.03%
$ 1.96 million $ 390,371
Jan 2, 9 PM $ 0.106
-0.10%
$ 1.96 million $ 387,617
Jan 2, 8 PM $ 0.106
-0.26%
$ 1.96 million $ 388,215
Jan 2, 7 PM $ 0.106
-0.14%
$ 1.96 million $ 388,968
Jan 2, 6 PM $ 0.106
-0.30%
$ 1.97 million $ 389,173
Jan 2, 5 PM $ 0.106
-0.05%
$ 1.97 million $ 389,541
Jan 2, 4 PM $ 0.106
-0.51%
$ 1.97 million $ 388,828
Jan 2, 3 PM $ 0.107
-0.20%
$ 1.98 million $ 390,611
Jan 2, 2 PM $ 0.107
+0.51%
$ 1.99 million $ 391,670
Jan 2, 1 PM $ 0.107
-0.24%
$ 1.98 million $ 392,740
Jan 2, 12 PM $ 0.107
+0.19%
$ 1.98 million $ 396,219
Jan 2, 11 AM $ 0.107
+1.21%
$ 1.98 million $ 395,951
Jan 2, 10 AM $ 0.105
+0.88%
$ 1.95 million $ 396,614
Jan 2, 9 AM $ 0.104
+1.07%
$ 1.94 million $ 393,555
Jan 2, 8 AM $ 0.103
+0.87%
$ 1.92 million $ 391,930
Jan 2, 7 AM $ 0.102
+0.51%
$ 1.9 million $ 392,378
Jan 2, 6 AM $ 0.102
+0.27%
$ 1.89 million $ 401,602
Jan 2, 5 AM $ 0.102
-0.33%
$ 1.89 million $ 404,197
Jan 2, 4 AM $ 0.102
+0.44%
$ 1.89 million $ 403,757
Jan 2, 3 AM $ 0.102
+0.35%
$ 1.88 million $ 400,310
Jan 2, 2 AM $ 0.101
+0.59%
$ 1.88 million $ 402,237
Jan 2, 1 AM $ 0.101
+0.54%
$ 1.87 million $ 404,096