Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.104
+0.00%
$1.94 million $9,600
Jul 18, 2 PM $0.104
+0.00%
$1.94 million $9,747
Jul 18, 1 PM $0.104
-0.04%
$1.94 million $9,899
Jul 18, 12 PM $0.104
-0.07%
$1.94 million $9,892
Jul 18, 11 AM $0.105
-0.47%
$1.94 million $9,835
Jul 18, 10 AM $0.105
-0.01%
$1.95 million $9,659
Jul 18, 9 AM $0.105
-0.24%
$1.95 million $11,838
Jul 18, 8 AM $0.105
+0.16%
$1.95 million $11,836
Jul 18, 7 AM $0.105
-0.11%
$1.95 million $20,530
Jul 18, 6 AM $0.105
-0.01%
$1.95 million $56,049
Jul 18, 5 AM $0.105
-0.05%
$1.95 million $108,184
Jul 18, 4 AM $0.105
+0.11%
$1.95 million $124,403
Jul 18, 3 AM $0.105
+0.30%
$1.95 million $130,637
Jul 18, 2 AM $0.105
-1.45%
$1.94 million $130,363
Jul 18, 1 AM $0.106
-0.10%
$1.97 million $130,213
Jul 18, 12 AM $0.107
+0.69%
$1.98 million $130,938
Jul 17, 11 PM $0.106
-0.01%
$1.96 million $173,295
Jul 17, 10 PM $0.106
+0.00%
$1.96 million $184,890
Jul 17, 9 PM $0.106
-0.58%
$1.96 million $185,850
Jul 17, 8 PM $0.106
-2.75%
$1.97 million $186,621
Jul 17, 7 PM $0.109
-5.69%
$2.03 million $184,512
Jul 17, 6 PM $0.116
+0.03%
$2.15 million $181,491
Jul 17, 5 PM $0.116
+0.00%
$2.15 million $182,174
Jul 17, 4 PM $0.116
+0.00%
$2.15 million $182,831
Jul 17, 3 PM $0.116
-0.27%
$2.15 million $183,430
Jul 17, 2 PM $0.116
-0.32%
$2.16 million $183,888
Jul 17, 1 PM $0.117
+0.00%
$2.16 million $184,432
Jul 17, 12 PM $0.117
-0.04%
$2.16 million $185,277
Jul 17, 11 AM $0.117
-0.69%
$2.16 million $185,930
Jul 17, 10 AM $0.118
-0.63%
$2.18 million $186,034
Jul 17, 9 AM $0.118
+0.00%
$2.19 million $184,623
Jul 17, 8 AM $0.118
-2.17%
$2.19 million $185,452
Jul 17, 7 AM $0.121
+8.91%
$2.24 million $174,783
Jul 17, 6 AM $0.111
-9.12%
$2.06 million $147,268
Jul 17, 5 AM $0.122
-2.12%
$2.27 million $95,704
Jul 17, 4 AM $0.125
-0.21%
$2.32 million $80,058
Jul 17, 3 AM $0.125
-0.02%
$2.32 million $74,465
Jul 17, 2 AM $0.125
-0.01%
$2.32 million $74,462
Jul 17, 1 AM $0.125
-0.03%
$2.32 million $74,485
Jul 17, 12 AM $0.125
-6.25%
$2.32 million $74,462
Jul 16, 11 PM $0.134
-1.18%
$2.48 million $33,000
Jul 16, 10 PM $0.135
-0.05%
$2.51 million $21,688
Jul 16, 9 PM $0.135
+0.00%
$2.51 million $21,197
Jul 16, 8 PM $0.135
+0.02%
$2.51 million $21,219
Jul 16, 7 PM $0.135
-0.03%
$2.51 million $21,117
Jul 16, 6 PM $0.135
-0.05%
$2.51 million $21,248
Jul 16, 5 PM $0.136
+0.03%
$2.51 million $21,308
Jul 16, 4 PM $0.135
+0.00%
$2.51 million $21,344
Jul 16, 3 PM $0.135
-0.04%
$2.51 million $21,630
Jul 16, 2 PM $0.136
-0.05%
$2.51 million $21,743