Arowana Token Historical Data

ARW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.259
-0.30%
$ 4.79 million $ 82,234
Mar 10, 4 PM $ 0.259
-0.30%
$ 4.81 million $ 83,409
Mar 10, 3 PM $ 0.26
-0.95%
$ 4.82 million $ 83,657
Mar 10, 2 PM $ 0.263
-0.43%
$ 4.87 million $ 82,900
Mar 10, 1 PM $ 0.264
+0.30%
$ 4.89 million $ 82,228
Mar 10, 12 PM $ 0.263
-2.93%
$ 4.87 million $ 85,178
Mar 10, 11 AM $ 0.271
+0.35%
$ 5.02 million $ 83,878
Mar 10, 10 AM $ 0.27
-0.08%
$ 5 million $ 85,641
Mar 10, 9 AM $ 0.27
-1.77%
$ 5.01 million $ 86,165
Mar 10, 8 AM $ 0.275
-0.61%
$ 5.1 million $ 86,445
Mar 10, 7 AM $ 0.277
-0.39%
$ 5.13 million $ 87,452
Mar 10, 6 AM $ 0.278
-1.94%
$ 5.15 million $ 87,356
Mar 10, 5 AM $ 0.283
-0.17%
$ 5.25 million $ 87,023
Mar 10, 4 AM $ 0.284
-1.19%
$ 5.26 million $ 86,773
Mar 10, 3 AM $ 0.287
-1.01%
$ 5.32 million $ 86,474
Mar 10, 2 AM $ 0.29
+2.47%
$ 5.37 million $ 86,664
Mar 10, 1 AM $ 0.283
+3.30%
$ 5.24 million $ 99,231
Mar 10, 12 AM $ 0.274
-0.21%
$ 5.08 million $ 99,609
Mar 9, 11 PM $ 0.275
-5.59%
$ 5.09 million $ 99,367
Mar 9, 10 PM $ 0.291
+13.28%
$ 5.39 million $ 96,058
Mar 9, 9 PM $ 0.257
-2.18%
$ 4.76 million $ 91,834
Mar 9, 8 PM $ 0.262
+0.17%
$ 4.87 million $ 91,419
Mar 9, 7 PM $ 0.262
+0.45%
$ 4.86 million $ 90,372
Mar 9, 6 PM $ 0.261
+3.03%
$ 4.83 million $ 90,090
Mar 9, 5 PM $ 0.253
-0.10%
$ 4.69 million $ 89,946
Mar 9, 4 PM $ 0.253
-2.10%
$ 4.69 million $ 88,890
Mar 9, 3 PM $ 0.259
-1.56%
$ 4.8 million $ 88,322
Mar 9, 2 PM $ 0.263
-1.93%
$ 4.87 million $ 89,140
Mar 9, 1 PM $ 0.27
-3.33%
$ 5 million $ 89,017
Mar 9, 12 PM $ 0.279
+3.84%
$ 5.18 million $ 86,080
Mar 9, 11 AM $ 0.269
-0.81%
$ 4.98 million $ 85,460
Mar 9, 10 AM $ 0.271
+1.35%
$ 5.03 million $ 84,594
Mar 9, 9 AM $ 0.267
+0.02%
$ 4.96 million $ 84,776
Mar 9, 8 AM $ 0.267
+9.05%
$ 4.96 million $ 83,672
Mar 9, 7 AM $ 0.245
-0.58%
$ 4.55 million $ 82,438
Mar 9, 6 AM $ 0.246
-1.31%
$ 4.56 million $ 83,011
Mar 9, 5 AM $ 0.249
-0.67%
$ 4.62 million $ 83,198
Mar 9, 4 AM $ 0.251
-2.31%
$ 4.66 million $ 83,259
Mar 9, 3 AM $ 0.257
+0.18%
$ 4.77 million $ 83,657
Mar 9, 2 AM $ 0.257
-2.98%
$ 4.76 million $ 84,705
Mar 9, 1 AM $ 0.265
+1.15%
$ 4.91 million $ 73,076
Mar 9, 12 AM $ 0.262
+1.55%
$ 4.85 million $ 75,577
Mar 8, 11 PM $ 0.258
+0.00%
$ 4.78 million $ 76,489
Mar 8, 10 PM $ 0.258
-0.27%
$ 4.78 million $ 77,214
Mar 8, 9 PM $ 0.258
-1.06%
$ 4.79 million $ 81,158
Mar 8, 8 PM $ 0.261
+0.93%
$ 4.84 million $ 81,088
Mar 8, 7 PM $ 0.259
+0.04%
$ 4.8 million $ 81,949
Mar 8, 6 PM $ 0.259
-0.13%
$ 4.8 million $ 82,970
Mar 8, 5 PM $ 0.259
-0.71%
$ 4.8 million $ 83,573
Mar 8, 4 PM $ 0.261
+1.12%
$ 4.83 million $ 84,947