Arowana Token Historical Data

ARW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.261
+1.12%
$ 4.83 million $ 84,947
Mar 8, 3 PM $ 0.258
-0.79%
$ 4.78 million $ 86,243
Mar 8, 2 PM $ 0.26
+1.22%
$ 4.82 million $ 90,111
Mar 8, 1 PM $ 0.257
-0.94%
$ 4.76 million $ 96,170
Mar 8, 12 PM $ 0.259
+0.28%
$ 4.81 million $ 95,662
Mar 8, 11 AM $ 0.259
+0.91%
$ 4.79 million $ 96,496
Mar 8, 10 AM $ 0.256
-1.22%
$ 4.75 million $ 98,472
Mar 8, 9 AM $ 0.259
-0.10%
$ 4.81 million $ 103,366
Mar 8, 8 AM $ 0.261
+0.60%
$ 4.83 million $ 106,623
Mar 8, 7 AM $ 0.259
-1.58%
$ 4.8 million $ 105,706
Mar 8, 6 AM $ 0.263
+0.35%
$ 4.88 million $ 104,772
Mar 8, 5 AM $ 0.262
-1.34%
$ 4.86 million $ 105,527
Mar 8, 4 AM $ 0.266
+1.30%
$ 4.93 million $ 105,798
Mar 8, 3 AM $ 0.262
+0.69%
$ 4.86 million $ 107,150
Mar 8, 2 AM $ 0.261
-3.18%
$ 4.83 million $ 107,833
Mar 8, 1 AM $ 0.269
-4.66%
$ 4.99 million $ 119,811
Mar 8, 12 AM $ 0.282
-0.17%
$ 5.24 million $ 116,552
Mar 7, 11 PM $ 0.283
+0.13%
$ 5.25 million $ 116,591
Mar 7, 10 PM $ 0.283
+0.94%
$ 5.24 million $ 117,144
Mar 7, 9 PM $ 0.28
+0.67%
$ 5.19 million $ 112,793
Mar 7, 8 PM $ 0.278
+0.05%
$ 5.15 million $ 112,146
Mar 7, 7 PM $ 0.278
+0.22%
$ 5.15 million $ 111,590
Mar 7, 6 PM $ 0.277
+0.77%
$ 5.14 million $ 111,274
Mar 7, 5 PM $ 0.275
-2.11%
$ 5.1 million $ 110,564
Mar 7, 4 PM $ 0.281
+0.64%
$ 5.21 million $ 109,175
Mar 7, 3 PM $ 0.279
-0.14%
$ 5.18 million $ 108,149
Mar 7, 2 PM $ 0.28
+0.43%
$ 5.19 million $ 104,840
Mar 7, 1 PM $ 0.279
+0.30%
$ 5.17 million $ 98,142
Mar 7, 12 PM $ 0.278
-0.72%
$ 5.16 million $ 98,686
Mar 7, 11 AM $ 0.281
+0.52%
$ 5.2 million $ 98,666
Mar 7, 10 AM $ 0.279
-1.84%
$ 5.18 million $ 96,977
Mar 7, 9 AM $ 0.284
-1.56%
$ 5.27 million $ 92,238
Mar 7, 8 AM $ 0.289
+0.38%
$ 5.36 million $ 87,711
Mar 7, 7 AM $ 0.288
+0.04%
$ 5.34 million $ 87,945
Mar 7, 6 AM $ 0.288
-0.13%
$ 5.34 million $ 88,228
Mar 7, 5 AM $ 0.288
+0.57%
$ 5.34 million $ 91,002
Mar 7, 4 AM $ 0.287
-0.40%
$ 5.31 million $ 90,471
Mar 7, 3 AM $ 0.288
-0.74%
$ 5.33 million $ 90,738
Mar 7, 2 AM $ 0.29
-2.11%
$ 5.37 million $ 91,747
Mar 7, 1 AM $ 0.296
-0.08%
$ 5.49 million $ 86,035
Mar 7, 12 AM $ 0.296
+0.17%
$ 5.49 million $ 88,318
Mar 6, 11 PM $ 0.295
-0.69%
$ 5.47 million $ 88,604
Mar 6, 10 PM $ 0.297
-0.11%
$ 5.51 million $ 89,278
Mar 6, 9 PM $ 0.298
+0.11%
$ 5.52 million $ 90,696
Mar 6, 8 PM $ 0.297
+0.05%
$ 5.51 million $ 92,982
Mar 6, 7 PM $ 0.297
+0.69%
$ 5.51 million $ 93,296
Mar 6, 6 PM $ 0.295
-0.71%
$ 5.47 million $ 94,333
Mar 6, 5 PM $ 0.297
-0.05%
$ 5.51 million $ 96,152
Mar 6, 4 PM $ 0.297
+0.61%
$ 5.51 million $ 98,112
Mar 6, 3 PM $ 0.296
-0.07%
$ 5.48 million $ 99,703