Arowana Token Historical Data

ARW Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.15
+0.05%
$2.78 million $24,091
May 19, 8 PM $0.15
+0.23%
$2.78 million $23,949
May 19, 7 PM $0.15
-0.05%
$2.77 million $23,918
May 19, 6 PM $0.15
-0.12%
$2.78 million $23,907
May 19, 5 PM $0.15
-0.32%
$2.78 million $23,986
May 19, 4 PM $0.15
+0.08%
$2.79 million $23,913
May 19, 3 PM $0.15
-0.26%
$2.79 million $23,929
May 19, 2 PM $0.151
-0.40%
$2.79 million $23,911
May 19, 1 PM $0.151
+0.13%
$2.8 million $23,981
May 19, 12 PM $0.151
-0.11%
$2.8 million $24,234
May 19, 11 AM $0.151
-0.19%
$2.8 million $22,526
May 19, 10 AM $0.151
-0.19%
$2.81 million $22,652
May 19, 9 AM $0.152
+0.13%
$2.81 million $23,205
May 19, 8 AM $0.152
+0.14%
$2.81 million $22,736
May 19, 7 AM $0.151
+0.05%
$2.81 million $22,853
May 19, 6 AM $0.151
+0.14%
$2.8 million $22,781
May 19, 5 AM $0.151
+0.13%
$2.8 million $22,773
May 19, 4 AM $0.151
+0.02%
$2.8 million $22,725
May 19, 3 AM $0.151
+0.54%
$2.8 million $22,532
May 19, 2 AM $0.15
+0.26%
$2.78 million $20,189
May 19, 1 AM $0.15
+0.19%
$2.77 million $19,197
May 19, 12 AM $0.149
-0.02%
$2.77 million $20,047
May 18, 11 PM $0.149
-0.04%
$2.77 million $20,124
May 18, 10 PM $0.149
+0.08%
$2.77 million $20,109
May 18, 9 PM $0.149
+0.04%
$2.77 million $20,057
May 18, 8 PM $0.149
-0.02%
$2.77 million $20,191
May 18, 7 PM $0.149
+0.02%
$2.77 million $20,313
May 18, 6 PM $0.149
-0.11%
$2.77 million $20,529
May 18, 5 PM $0.149
-0.42%
$2.77 million $21,045
May 18, 4 PM $0.15
-0.07%
$2.78 million $20,972
May 18, 3 PM $0.15
-0.05%
$2.78 million $21,050
May 18, 2 PM $0.15
-0.13%
$2.78 million $21,267
May 18, 1 PM $0.15
-0.15%
$2.79 million $21,599
May 18, 12 PM $0.151
-0.18%
$2.79 million $21,571
May 18, 11 AM $0.151
-0.06%
$2.8 million $22,186
May 18, 10 AM $0.151
-0.30%
$2.8 million $22,304
May 18, 9 AM $0.151
-0.04%
$2.81 million $21,885
May 18, 8 AM $0.151
+0.02%
$2.81 million $22,104
May 18, 7 AM $0.151
-0.22%
$2.81 million $22,074
May 18, 6 AM $0.152
+0.03%
$2.81 million $22,157
May 18, 5 AM $0.152
-0.24%
$2.81 million $22,369
May 18, 4 AM $0.152
-0.19%
$2.82 million $22,411
May 18, 3 AM $0.152
-0.05%
$2.83 million $22,525
May 18, 2 AM $0.153
+0.18%
$2.83 million $22,540
May 18, 1 AM $0.152
+2.05%
$2.82 million $22,565
May 18, 12 AM $0.149
-1.03%
$2.77 million $21,689
May 17, 11 PM $0.151
+0.45%
$2.79 million $23,712
May 17, 10 PM $0.15
+1.40%
$2.78 million $23,762
May 17, 9 PM $0.149
-2.02%
$2.76 million $23,686
May 17, 8 PM $0.151
-0.01%
$2.79 million $23,779