Arowana Token Historical Data

ARW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.101
+0.54%
$ 1.87 million $ 404,096
Jan 2, 12 AM $ 0.1
+0.67%
$ 1.86 million $ 402,143
Jan 1, 11 PM $ 0.0994
+0.67%
$ 1.84 million $ 401,689
Jan 1, 10 PM $ 0.0988
+0.24%
$ 1.83 million $ 399,389
Jan 1, 9 PM $ 0.0986
+0.46%
$ 1.83 million $ 401,556
Jan 1, 8 PM $ 0.0982
+0.29%
$ 1.82 million $ 400,759
Jan 1, 7 PM $ 0.098
+0.72%
$ 1.82 million $ 399,680
Jan 1, 6 PM $ 0.0973
-0.08%
$ 1.8 million $ 398,990
Jan 1, 5 PM $ 0.0973
-0.47%
$ 1.8 million $ 400,426
Jan 1, 4 PM $ 0.0979
+0.36%
$ 1.81 million $ 397,497
Jan 1, 3 PM $ 0.0975
+0.59%
$ 1.81 million $ 393,322
Jan 1, 2 PM $ 0.0969
+0.95%
$ 1.8 million $ 405,131
Jan 1, 1 PM $ 0.096
+1.29%
$ 1.78 million $ 423,206
Jan 1, 12 PM $ 0.0947
+0.47%
$ 1.76 million $ 420,982
Jan 1, 11 AM $ 0.0943
+1.34%
$ 1.75 million $ 422,459
Jan 1, 10 AM $ 0.093
+0.71%
$ 1.72 million $ 416,560
Jan 1, 9 AM $ 0.0924
+0.51%
$ 1.71 million $ 416,565
Jan 1, 8 AM $ 0.0919
-0.35%
$ 1.7 million $ 412,975
Jan 1, 7 AM $ 0.0922
-0.74%
$ 1.71 million $ 410,472
Jan 1, 6 AM $ 0.0929
-0.02%
$ 1.72 million $ 403,979
Jan 1, 5 AM $ 0.0929
-0.20%
$ 1.72 million $ 405,030
Jan 1, 4 AM $ 0.0931
-0.18%
$ 1.73 million $ 405,657
Jan 1, 3 AM $ 0.0932
+0.56%
$ 1.73 million $ 404,961
Jan 1, 2 AM $ 0.0926
+0.17%
$ 1.72 million $ 404,722
Jan 1, 1 AM $ 0.0925
+0.34%
$ 1.71 million $ 402,859
Jan 1, 12 AM $ 0.0922
-0.09%
$ 1.71 million $ 403,988
Dec 31, 11 PM $ 0.0923
+0.29%
$ 1.71 million $ 403,749
Dec 31, 10 PM $ 0.092
+0.22%
$ 1.71 million $ 403,797
Dec 31, 9 PM $ 0.0918
-0.07%
$ 1.7 million $ 404,676
Dec 31, 8 PM $ 0.0919
-0.02%
$ 1.7 million $ 405,827
Dec 31, 7 PM $ 0.092
-0.80%
$ 1.7 million $ 406,459
Dec 31, 6 PM $ 0.0927
+1.62%
$ 1.72 million $ 407,021
Dec 31, 5 PM $ 0.0912
+0.39%
$ 1.69 million $ 405,297
Dec 31, 4 PM $ 0.0908
-0.16%
$ 1.68 million $ 409,430
Dec 31, 3 PM $ 0.091
-2.74%
$ 1.69 million $ 411,455
Dec 31, 2 PM $ 0.0935
-6.28%
$ 1.73 million $ 398,101
Dec 31, 1 PM $ 0.0998
-0.19%
$ 1.85 million $ 379,618
Dec 31, 12 PM $ 0.1
-0.51%
$ 1.85 million $ 377,912
Dec 31, 11 AM $ 0.1
-0.05%
$ 1.86 million $ 376,983
Dec 31, 10 AM $ 0.101
+0.01%
$ 1.86 million $ 379,377
Dec 31, 9 AM $ 0.101
+0.06%
$ 1.86 million $ 386,140
Dec 31, 8 AM $ 0.1
-0.29%
$ 1.86 million $ 392,737
Dec 31, 7 AM $ 0.101
-0.07%
$ 1.87 million $ 396,230
Dec 31, 6 AM $ 0.101
-0.53%
$ 1.87 million $ 409,913
Dec 31, 5 AM $ 0.101
-0.33%
$ 1.88 million $ 469,862
Dec 31, 4 AM $ 0.102
+0.57%
$ 1.89 million $ 470,568
Dec 31, 3 AM $ 0.101
+0.19%
$ 1.87 million $ 473,594
Dec 31, 2 AM $ 0.101
-0.85%
$ 1.87 million $ 473,609
Dec 31, 1 AM $ 0.102
+0.09%
$ 1.88 million $ 474,582
Dec 31, 12 AM $ 0.102
-0.20%
$ 1.88 million $ 473,354