Arowana Token Historical Data

ARW Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.151
-0.01%
$2.79 million $23,779
May 17, 7 PM $0.151
+0.88%
$2.79 million $23,849
May 17, 6 PM $0.149
+0.30%
$2.77 million $23,677
May 17, 5 PM $0.148
+0.57%
$2.75 million $23,403
May 17, 4 PM $0.147
-1.85%
$2.73 million $23,206
May 17, 3 PM $0.15
+1.42%
$2.78 million $23,251
May 17, 2 PM $0.148
-0.74%
$2.74 million $23,122
May 17, 1 PM $0.149
-0.89%
$2.76 million $22,885
May 17, 12 PM $0.15
+1.49%
$2.79 million $22,857
May 17, 11 AM $0.148
-0.09%
$2.74 million $22,516
May 17, 10 AM $0.148
-1.59%
$2.74 million $22,500
May 17, 9 AM $0.15
+0.57%
$2.79 million $22,412
May 17, 8 AM $0.149
+0.14%
$2.77 million $22,517
May 17, 7 AM $0.149
-0.66%
$2.77 million $24,418
May 17, 6 AM $0.15
+0.76%
$2.78 million $26,482
May 17, 5 AM $0.149
-2.42%
$2.76 million $26,362
May 17, 4 AM $0.152
+0.67%
$2.83 million $26,318
May 17, 3 AM $0.151
+0.43%
$2.81 million $26,056
May 17, 2 AM $0.15
-0.15%
$2.78 million $26,284
May 17, 1 AM $0.15
-1.08%
$2.78 million $26,321
May 17, 12 AM $0.152
+0.30%
$2.81 million $26,358
May 16, 11 PM $0.151
+0.39%
$2.8 million $24,396
May 16, 10 PM $0.151
-0.43%
$2.79 million $24,404
May 16, 9 PM $0.151
-0.18%
$2.8 million $24,412
May 16, 8 PM $0.152
+0.10%
$2.81 million $24,281
May 16, 7 PM $0.151
+0.04%
$2.81 million $24,408
May 16, 6 PM $0.153
+0.56%
$2.83 million $24,522
May 16, 5 PM $0.153
+0.73%
$2.83 million $24,337
May 16, 4 PM $0.151
+0.03%
$2.81 million $24,319
May 16, 3 PM $0.151
+0.28%
$2.81 million $24,060
May 16, 2 PM $0.152
-0.59%
$2.81 million $23,943
May 16, 1 PM $0.152
+0.65%
$2.82 million $23,660
May 16, 12 PM $0.152
-0.43%
$2.81 million $24,344
May 16, 11 AM $0.153
+0.93%
$2.84 million $23,933
May 16, 10 AM $0.152
+0.13%
$2.81 million $23,672
May 16, 9 AM $0.152
+0.64%
$2.82 million $23,396
May 16, 8 AM $0.151
-0.93%
$2.8 million $23,132
May 16, 7 AM $0.153
+1.02%
$2.83 million $21,153
May 16, 6 AM $0.151
-0.53%
$2.81 million $20,138
May 16, 5 AM $0.152
-0.36%
$2.82 million $23,199
May 16, 4 AM $0.153
+0.38%
$2.83 million $23,068
May 16, 3 AM $0.152
-0.35%
$2.82 million $23,016
May 16, 2 AM $0.152
+0.62%
$2.82 million $22,668
May 16, 1 AM $0.151
+0.34%
$2.8 million $22,516
May 16, 12 AM $0.151
-0.07%
$2.79 million $22,255
May 15, 11 PM $0.151
-0.23%
$2.8 million $22,135
May 15, 10 PM $0.152
+0.32%
$2.82 million $21,944
May 15, 9 PM $0.152
+0.56%
$2.82 million $21,735
May 15, 8 PM $0.151
-0.52%
$2.79 million $21,524
May 15, 7 PM $0.151
-0.17%
$2.81 million $21,199