Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.138
-0.02%
$2.56 million $51,282
Jul 14, 11 AM $0.138
-0.16%
$2.56 million $51,828
Jul 14, 10 AM $0.138
-0.05%
$2.56 million $54,293
Jul 14, 9 AM $0.138
+0.06%
$2.56 million $54,931
Jul 14, 8 AM $0.138
+0.02%
$2.56 million $61,544
Jul 14, 7 AM $0.138
-0.02%
$2.56 million $79,472
Jul 14, 6 AM $0.138
-0.10%
$2.56 million $80,477
Jul 14, 5 AM $0.138
-0.04%
$2.56 million $81,070
Jul 14, 4 AM $0.138
-0.03%
$2.57 million $86,987
Jul 14, 3 AM $0.138
+0.24%
$2.56 million $65,575
Jul 14, 2 AM $0.138
+0.01%
$2.56 million $58,877
Jul 14, 1 AM $0.138
-0.04%
$2.56 million $57,974
Jul 14, 12 AM $0.138
+0.05%
$2.56 million $60,804
Jul 13, 11 PM $0.138
+0.00%
$2.56 million $60,566
Jul 13, 10 PM $0.138
-0.02%
$2.56 million $61,826
Jul 13, 9 PM $0.138
+0.00%
$2.56 million $63,309
Jul 13, 8 PM $0.138
+0.04%
$2.56 million $64,740
Jul 13, 7 PM $0.138
-0.04%
$2.56 million $65,545
Jul 13, 6 PM $0.138
+0.07%
$2.56 million $65,946
Jul 13, 5 PM $0.138
-0.02%
$2.56 million $66,577
Jul 13, 4 PM $0.138
+0.01%
$2.56 million $67,798
Jul 13, 3 PM $0.138
-0.10%
$2.56 million $68,530
Jul 13, 2 PM $0.138
+0.01%
$2.56 million $69,548
Jul 13, 1 PM $0.138
+0.04%
$2.56 million $81,194
Jul 13, 12 PM $0.138
-0.05%
$2.56 million $91,185
Jul 13, 11 AM $0.138
-0.16%
$2.56 million $91,870
Jul 13, 10 AM $0.138
+0.08%
$2.56 million $90,575
Jul 13, 9 AM $0.138
-0.04%
$2.56 million $91,241
Jul 13, 8 AM $0.138
+0.13%
$2.56 million $96,089
Jul 13, 7 AM $0.138
+0.47%
$2.56 million $80,147
Jul 13, 6 AM $0.137
+0.47%
$2.55 million $79,445
Jul 13, 5 AM $0.137
+0.28%
$2.54 million $79,006
Jul 13, 4 AM $0.136
+0.01%
$2.53 million $80,503
Jul 13, 3 AM $0.136
+0.05%
$2.53 million $80,591
Jul 13, 2 AM $0.136
-0.04%
$2.53 million $79,941
Jul 13, 1 AM $0.136
+0.13%
$2.53 million $80,136
Jul 13, 12 AM $0.136
+0.05%
$2.53 million $77,164
Jul 12, 11 PM $0.136
-0.06%
$2.52 million $76,899
Jul 12, 10 PM $0.136
+0.00%
$2.53 million $76,685
Jul 12, 9 PM $0.136
+0.01%
$2.53 million $75,399
Jul 12, 8 PM $0.136
+0.02%
$2.53 million $74,131
Jul 12, 7 PM $0.136
-0.11%
$2.52 million $73,145
Jul 12, 6 PM $0.136
+0.07%
$2.53 million $72,755
Jul 12, 5 PM $0.136
-0.04%
$2.53 million $72,206
Jul 12, 4 PM $0.136
+0.01%
$2.53 million $71,089
Jul 12, 3 PM $0.136
+0.12%
$2.53 million $70,261
Jul 12, 2 PM $0.136
+0.05%
$2.52 million $71,545
Jul 12, 1 PM $0.136
+0.13%
$2.52 million $59,933
Jul 12, 12 PM $0.136
+0.04%
$2.52 million $50,012
Jul 12, 11 AM $0.136
+0.03%
$2.52 million $52,137