Arowana Token Historical Data

ARW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.296
-0.07%
$ 5.48 million $ 99,703
Mar 6, 2 PM $ 0.296
-0.16%
$ 5.48 million $ 100,352
Mar 6, 1 PM $ 0.296
+0.24%
$ 5.49 million $ 101,202
Mar 6, 12 PM $ 0.296
-0.02%
$ 5.48 million $ 100,360
Mar 6, 11 AM $ 0.296
-0.06%
$ 5.48 million $ 100,503
Mar 6, 10 AM $ 0.296
+0.18%
$ 5.48 million $ 100,843
Mar 6, 9 AM $ 0.295
-0.12%
$ 5.47 million $ 102,497
Mar 6, 8 AM $ 0.296
-0.18%
$ 5.48 million $ 104,150
Mar 6, 7 AM $ 0.296
+0.11%
$ 5.49 million $ 105,736
Mar 6, 6 AM $ 0.296
-0.30%
$ 5.49 million $ 106,274
Mar 6, 5 AM $ 0.297
-0.12%
$ 5.51 million $ 107,196
Mar 6, 4 AM $ 0.298
+0.91%
$ 5.52 million $ 117,782
Mar 6, 3 AM $ 0.295
-2.05%
$ 5.47 million $ 122,184
Mar 6, 2 AM $ 0.301
-0.17%
$ 5.58 million $ 131,910
Mar 6, 1 AM $ 0.305
+15.20%
$ 5.65 million $ 131,439
Mar 6, 12 AM $ 0.265
+0.29%
$ 4.9 million $ 135,869
Mar 5, 11 PM $ 0.264
+0.84%
$ 4.89 million $ 142,673
Mar 5, 10 PM $ 0.262
+0.77%
$ 4.85 million $ 148,042
Mar 5, 9 PM $ 0.26
+1.24%
$ 4.81 million $ 161,089
Mar 5, 8 PM $ 0.256
+0.77%
$ 4.75 million $ 168,228
Mar 5, 7 PM $ 0.254
+1.39%
$ 4.72 million $ 176,804
Mar 5, 6 PM $ 0.251
+0.46%
$ 4.65 million $ 183,770
Mar 5, 5 PM $ 0.251
-3.80%
$ 4.65 million $ 190,494
Mar 5, 4 PM $ 0.261
-0.28%
$ 4.83 million $ 196,345
Mar 5, 3 PM $ 0.261
+0.18%
$ 4.84 million $ 200,824
Mar 5, 2 PM $ 0.261
+2.72%
$ 4.83 million $ 219,445
Mar 5, 1 PM $ 0.254
+0.36%
$ 4.71 million $ 220,717
Mar 5, 12 PM $ 0.253
+0.68%
$ 4.69 million $ 219,635
Mar 5, 11 AM $ 0.251
+0.26%
$ 4.66 million $ 217,885
Mar 5, 10 AM $ 0.251
-0.09%
$ 4.65 million $ 216,644
Mar 5, 9 AM $ 0.251
-1.66%
$ 4.65 million $ 214,649
Mar 5, 8 AM $ 0.255
+0.45%
$ 4.73 million $ 213,447
Mar 5, 7 AM $ 0.254
-0.59%
$ 4.71 million $ 215,172
Mar 5, 6 AM $ 0.256
-4.14%
$ 4.74 million $ 217,993
Mar 5, 5 AM $ 0.3
-0.12%
$ 5.56 million $ 205,519
Mar 5, 4 AM $ 0.3
+0.00%
$ 5.56 million $ 202,918
Mar 5, 3 AM $ 0.3
-1.24%
$ 5.56 million $ 195,519
Mar 5, 2 AM $ 0.304
-0.36%
$ 5.63 million $ 186,510
Mar 5, 1 AM $ 0.305
-0.10%
$ 5.65 million $ 183,073
Mar 5, 12 AM $ 0.305
+5.76%
$ 5.66 million $ 187,622
Mar 4, 11 PM $ 0.289
+0.07%
$ 5.35 million $ 207,222
Mar 4, 10 PM $ 0.25
-0.61%
$ 4.63 million $ 216,909
Mar 4, 9 PM $ 0.251
+2.02%
$ 4.66 million $ 223,361
Mar 4, 8 PM $ 0.246
-1.93%
$ 4.56 million $ 228,149
Mar 4, 7 PM $ 0.251
+1.59%
$ 4.65 million $ 236,750
Mar 4, 6 PM $ 0.247
-0.20%
$ 4.58 million $ 241,632
Mar 4, 5 PM $ 0.247
+0.56%
$ 4.58 million $ 249,863
Mar 4, 4 PM $ 0.245
+0.28%
$ -- $ 253,531
Mar 4, 1 PM $ 0.264
+0.00%
$ 4.89 million $ 252,327
Mar 4, 12 PM $ 0.264
+0.13%
$ 4.89 million $ 253,443