Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.136
+0.03%
$2.52 million $52,137
Jul 12, 10 AM $0.136
-0.09%
$2.52 million $55,061
Jul 12, 9 AM $0.136
+0.07%
$2.52 million $59,533
Jul 12, 8 AM $0.136
+0.50%
$2.52 million $49,061
Jul 12, 7 AM $0.135
+0.49%
$2.5 million $49,277
Jul 12, 6 AM $0.134
+0.40%
$2.49 million $49,175
Jul 12, 5 AM $0.134
+0.29%
$2.48 million $55,866
Jul 12, 4 AM $0.133
-0.04%
$2.47 million $48,043
Jul 12, 3 AM $0.133
-0.01%
$2.47 million $48,008
Jul 12, 2 AM $0.134
-0.03%
$2.47 million $58,229
Jul 12, 1 AM $0.134
-0.04%
$2.48 million $60,612
Jul 12, 12 AM $0.134
-0.03%
$2.48 million $81,238
Jul 11, 11 PM $0.134
+0.10%
$2.48 million $81,396
Jul 11, 10 PM $0.134
-0.05%
$2.48 million $80,671
Jul 11, 9 PM $0.134
+0.04%
$2.48 million $81,272
Jul 11, 8 PM $0.134
+0.03%
$2.48 million $81,298
Jul 11, 7 PM $0.133
-0.06%
$2.47 million $81,280
Jul 11, 6 PM $0.134
-0.06%
$2.48 million $87,923
Jul 11, 5 PM $0.134
+0.03%
$2.48 million $87,848
Jul 11, 4 PM $0.134
+0.05%
$2.48 million $88,662
Jul 11, 3 PM $0.134
-0.09%
$2.48 million $88,185
Jul 11, 2 PM $0.134
+0.00%
$2.48 million $86,348
Jul 11, 1 PM $0.134
-0.02%
$2.48 million $86,212
Jul 11, 12 PM $0.134
-0.08%
$2.48 million $86,323
Jul 11, 11 AM $0.134
-0.04%
$2.48 million $83,159
Jul 11, 10 AM $0.134
+0.37%
$2.48 million $79,871
Jul 11, 9 AM $0.133
+0.50%
$2.47 million $111,149
Jul 11, 8 AM $0.133
+0.45%
$2.46 million $151,784
Jul 11, 7 AM $0.132
+0.50%
$2.45 million $165,214
Jul 11, 6 AM $0.131
+0.44%
$2.44 million $182,669
Jul 11, 5 AM $0.131
+0.00%
$2.43 million $174,928
Jul 11, 4 AM $0.131
-0.03%
$2.43 million $175,106
Jul 11, 3 AM $0.131
-0.04%
$2.43 million $176,057
Jul 11, 2 AM $0.131
+0.46%
$2.43 million $165,685
Jul 11, 1 AM $0.13
+0.57%
$2.42 million $163,106
Jul 11, 12 AM $0.13
-0.08%
$2.4 million $142,913
Jul 10, 11 PM $0.13
+0.07%
$2.41 million $142,216
Jul 10, 10 PM $0.13
-0.05%
$2.4 million $141,869
Jul 10, 9 PM $0.13
+0.02%
$2.4 million $140,999
Jul 10, 8 PM $0.13
-0.01%
$2.4 million $140,594
Jul 10, 7 PM $0.13
+0.14%
$2.4 million $140,735
Jul 10, 6 PM $0.13
-0.07%
$2.4 million $134,193
Jul 10, 5 PM $0.13
-0.07%
$2.4 million $134,571
Jul 10, 4 PM $0.13
+0.07%
$2.4 million $133,979
Jul 10, 3 PM $0.13
+0.07%
$2.4 million $134,355
Jul 10, 2 PM $0.13
+0.01%
$2.4 million $135,391
Jul 10, 1 PM $0.129
-0.07%
$2.4 million $135,412
Jul 10, 12 PM $0.13
+0.04%
$2.4 million $135,855
Jul 10, 11 AM $0.13
+0.05%
$2.4 million $136,079
Jul 10, 10 AM $0.129
+0.03%
$2.4 million $135,042