Arowana Token Historical Data

ARW Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.151
-0.17%
$2.81 million $21,199
May 15, 6 PM $0.152
+0.14%
$2.81 million $20,851
May 15, 5 PM $0.151
+0.17%
$2.81 million $20,751
May 15, 4 PM $0.151
-0.47%
$2.8 million $20,685
May 15, 3 PM $0.151
+0.00%
$2.81 million $20,823
May 15, 2 PM $0.152
+0.32%
$2.82 million $20,749
May 15, 1 PM $0.151
+0.15%
$2.81 million $20,796
May 15, 12 PM $0.151
-0.01%
$2.81 million $19,891
May 15, 11 AM $0.151
+0.14%
$2.81 million $19,944
May 15, 10 AM $0.151
-0.21%
$2.8 million $20,113
May 15, 9 AM $0.151
+0.09%
$2.81 million $20,380
May 15, 8 AM $0.151
+0.03%
$2.81 million $20,429
May 15, 7 AM $0.151
-0.32%
$2.8 million $20,642
May 15, 6 AM $0.152
-0.29%
$2.81 million $19,633
May 15, 5 AM $0.152
+0.03%
$2.82 million $16,178
May 15, 4 AM $0.152
+0.01%
$2.82 million $16,153
May 15, 3 AM $0.152
+0.00%
$2.82 million $16,332
May 15, 2 AM $0.152
+0.01%
$2.82 million $16,167
May 15, 1 AM $0.152
+0.02%
$2.82 million $16,127
May 15, 12 AM $0.152
-0.16%
$2.82 million $16,121
May 14, 11 PM $0.152
-0.02%
$2.82 million $16,019
May 14, 10 PM $0.152
+0.04%
$2.82 million $16,101
May 14, 9 PM $0.152
+0.03%
$2.82 million $16,122
May 14, 8 PM $0.152
-0.07%
$2.82 million $16,107
May 14, 7 PM $0.152
+0.07%
$2.82 million $16,035
May 14, 6 PM $0.152
-0.02%
$2.82 million $16,127
May 14, 5 PM $0.152
+0.02%
$2.82 million $16,211
May 14, 4 PM $0.152
+0.03%
$2.82 million $16,238
May 14, 3 PM $0.152
+0.01%
$2.82 million $16,419
May 14, 2 PM $0.152
+0.00%
$2.82 million $16,570
May 14, 1 PM $0.152
-0.01%
$2.82 million $16,678
May 14, 12 PM $0.152
-0.07%
$2.82 million $16,798
May 14, 11 AM $0.152
+0.03%
$2.82 million $16,969
May 14, 10 AM $0.152
-0.05%
$2.82 million $16,892
May 14, 9 AM $0.152
-0.03%
$2.82 million $16,739
May 14, 8 AM $0.152
+0.05%
$2.82 million $16,584
May 14, 7 AM $0.152
-0.06%
$2.82 million $16,398
May 14, 6 AM $0.152
-0.01%
$2.82 million $16,735
May 14, 5 AM $0.152
+0.06%
$2.82 million $16,883
May 14, 4 AM $0.152
-0.01%
$2.82 million $16,894
May 14, 3 AM $0.152
+0.04%
$2.82 million $16,673
May 14, 2 AM $0.152
+0.00%
$2.82 million $16,709
May 14, 1 AM $0.152
+0.11%
$2.82 million $16,560
May 14, 12 AM $0.152
-0.07%
$2.82 million $16,582
May 13, 11 PM $0.152
+0.03%
$2.82 million $16,485
May 13, 10 PM $0.152
-0.01%
$2.82 million $16,390
May 13, 9 PM $0.152
+0.00%
$2.82 million $16,421
May 13, 8 PM $0.152
-0.10%
$2.82 million $16,474
May 13, 7 PM $0.152
+0.08%
$2.82 million $16,614
May 13, 6 PM $0.152
-0.03%
$2.82 million $16,396