Arowana Token Historical Data

ARW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.125
+0.42%
$ 2.31 million $ 375,383
Dec 29, 12 AM $ 0.124
-0.16%
$ 2.3 million $ 376,392
Dec 28, 11 PM $ 0.124
-0.43%
$ 2.31 million $ 378,176
Dec 28, 10 PM $ 0.125
-0.16%
$ 2.32 million $ 378,472
Dec 28, 9 PM $ 0.125
-0.02%
$ 2.32 million $ 376,740
Dec 28, 8 PM $ 0.125
-0.27%
$ 2.32 million $ 378,286
Dec 28, 7 PM $ 0.125
+0.46%
$ 2.33 million $ 379,021
Dec 28, 6 PM $ 0.125
-0.25%
$ 2.32 million $ 378,652
Dec 28, 5 PM $ 0.125
-0.19%
$ 2.32 million $ 376,709
Dec 28, 4 PM $ 0.126
-0.35%
$ 2.33 million $ 376,246
Dec 28, 3 PM $ 0.126
+0.00%
$ 2.34 million $ 376,400
Dec 28, 2 PM $ 0.126
+0.01%
$ 2.34 million $ 376,828
Dec 28, 1 PM $ 0.126
-0.59%
$ 2.34 million $ 379,845
Dec 28, 12 PM $ 0.127
+0.12%
$ 2.35 million $ 378,020
Dec 28, 11 AM $ 0.127
-0.52%
$ 2.35 million $ 378,695
Dec 28, 10 AM $ 0.127
+0.18%
$ 2.36 million $ 379,155
Dec 28, 9 AM $ 0.127
+0.14%
$ 2.36 million $ 377,386
Dec 28, 8 AM $ 0.127
+0.31%
$ 2.35 million $ 378,523
Dec 28, 7 AM $ 0.127
+0.26%
$ 2.35 million $ 379,648
Dec 28, 6 AM $ 0.126
+0.31%
$ 2.34 million $ 380,282
Dec 28, 5 AM $ 0.126
+0.20%
$ 2.33 million $ 380,147
Dec 28, 4 AM $ 0.126
-0.29%
$ 2.33 million $ 380,221
Dec 28, 3 AM $ 0.126
+0.03%
$ 2.33 million $ 378,573
Dec 28, 2 AM $ 0.126
-0.45%
$ 2.33 million $ 376,169
Dec 28, 1 AM $ 0.126
-0.05%
$ 2.34 million $ 374,757
Dec 28, 12 AM $ 0.126
-0.07%
$ 2.35 million $ 373,272
Dec 27, 11 PM $ 0.127
+0.33%
$ 2.35 million $ 371,175
Dec 27, 10 PM $ 0.126
-0.33%
$ 2.34 million $ 372,310
Dec 27, 9 PM $ 0.127
+0.13%
$ 2.35 million $ 373,136
Dec 27, 8 PM $ 0.126
-0.41%
$ 2.34 million $ 371,475
Dec 27, 7 PM $ 0.127
+0.02%
$ 2.35 million $ 370,714
Dec 27, 6 PM $ 0.127
-0.32%
$ 2.35 million $ 370,398
Dec 27, 5 PM $ 0.127
+0.10%
$ 2.36 million $ 371,088
Dec 27, 4 PM $ 0.127
-0.70%
$ 2.36 million $ 370,671
Dec 27, 3 PM $ 0.128
+0.47%
$ 2.37 million $ 369,990
Dec 27, 2 PM $ 0.127
+0.08%
$ 2.36 million $ 367,741
Dec 27, 1 PM $ 0.127
-0.06%
$ 2.36 million $ 364,293
Dec 27, 12 PM $ 0.127
-0.27%
$ 2.36 million $ 365,592
Dec 27, 11 AM $ 0.128
+0.04%
$ 2.37 million $ 365,548
Dec 27, 10 AM $ 0.128
+0.57%
$ 2.37 million $ 365,614
Dec 27, 9 AM $ 0.127
-0.13%
$ 2.35 million $ 366,475
Dec 27, 8 AM $ 0.127
+0.17%
$ 2.36 million $ 361,807
Dec 27, 7 AM $ 0.127
-0.10%
$ 2.35 million $ 361,364
Dec 27, 6 AM $ 0.127
+0.04%
$ 2.36 million $ 360,425
Dec 27, 5 AM $ 0.127
-0.19%
$ 2.36 million $ 359,263
Dec 27, 4 AM $ 0.127
+0.15%
$ 2.36 million $ 358,665
Dec 27, 3 AM $ 0.127
+0.67%
$ 2.36 million $ 359,028
Dec 27, 2 AM $ 0.126
-0.68%
$ 2.34 million $ 358,466
Dec 27, 1 AM $ 0.127
-0.03%
$ 2.36 million $ 358,717
Dec 27, 12 AM $ 0.127
-0.47%
$ 2.36 million $ 359,077