Arowana Token Historical Data

ARW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.127
-0.47%
$ 2.36 million $ 359,077
Dec 26, 11 PM $ 0.128
+0.19%
$ 2.37 million $ 360,272
Dec 26, 10 PM $ 0.128
+0.03%
$ 2.37 million $ 358,932
Dec 26, 9 PM $ 0.128
-0.47%
$ 2.37 million $ 358,073
Dec 26, 8 PM $ 0.128
+0.04%
$ 2.38 million $ 359,324
Dec 26, 7 PM $ 0.128
+0.18%
$ 2.38 million $ 358,643
Dec 26, 6 PM $ 0.128
+0.29%
$ 2.37 million $ 359,574
Dec 26, 5 PM $ 0.127
+0.23%
$ 2.36 million $ 359,255
Dec 26, 4 PM $ 0.127
-0.01%
$ 2.36 million $ 359,017
Dec 26, 3 PM $ 0.127
-0.56%
$ 2.36 million $ 357,476
Dec 26, 2 PM $ 0.128
-0.44%
$ 2.37 million $ 357,106
Dec 26, 1 PM $ 0.128
+0.07%
$ 2.38 million $ 357,838
Dec 26, 12 PM $ 0.128
+0.00%
$ 2.38 million $ 357,298
Dec 26, 11 AM $ 0.128
-0.11%
$ 2.38 million $ 358,482
Dec 26, 10 AM $ 0.129
+0.04%
$ 2.38 million $ 359,939
Dec 26, 9 AM $ 0.128
-0.26%
$ 2.38 million $ 359,628
Dec 26, 8 AM $ 0.129
+0.27%
$ 2.39 million $ 363,959
Dec 26, 7 AM $ 0.129
+0.05%
$ 2.38 million $ 365,475
Dec 26, 6 AM $ 0.128
+0.02%
$ 2.38 million $ 366,988
Dec 26, 5 AM $ 0.128
-0.32%
$ 2.38 million $ 366,387
Dec 26, 4 AM $ 0.129
+0.57%
$ 2.39 million $ 367,845
Dec 26, 3 AM $ 0.128
+0.05%
$ 2.37 million $ 367,841
Dec 26, 2 AM $ 0.128
-0.15%
$ 2.37 million $ 368,769
Dec 26, 1 AM $ 0.128
-0.29%
$ 2.38 million $ 369,113
Dec 26, 12 AM $ 0.129
-0.53%
$ 2.38 million $ 369,580
Dec 25, 11 PM $ 0.129
+0.30%
$ 2.4 million $ 368,276
Dec 25, 10 PM $ 0.129
-0.12%
$ 2.39 million $ 367,925
Dec 25, 9 PM $ 0.129
+0.14%
$ 2.39 million $ 366,346
Dec 25, 8 PM $ 0.129
+0.01%
$ 2.39 million $ 364,841
Dec 25, 7 PM $ 0.129
+0.20%
$ 2.39 million $ 365,817
Dec 25, 6 PM $ 0.129
-0.28%
$ 2.38 million $ 365,858
Dec 25, 5 PM $ 0.129
-0.21%
$ 2.39 million $ 366,794
Dec 25, 4 PM $ 0.129
-0.01%
$ 2.4 million $ 367,355
Dec 25, 3 PM $ 0.129
+0.15%
$ 2.4 million $ 368,075
Dec 25, 2 PM $ 0.129
-0.24%
$ 2.39 million $ 367,527
Dec 25, 1 PM $ 0.129
-0.26%
$ 2.4 million $ 367,277
Dec 25, 12 PM $ 0.13
-0.12%
$ 2.4 million $ 366,865
Dec 25, 11 AM $ 0.13
+0.27%
$ 2.41 million $ 366,924
Dec 25, 10 AM $ 0.129
+0.52%
$ 2.4 million $ 365,524
Dec 25, 9 AM $ 0.129
+0.19%
$ 2.39 million $ 368,155
Dec 25, 8 AM $ 0.129
+0.19%
$ 2.38 million $ 367,415
Dec 25, 7 AM $ 0.128
-0.53%
$ 2.38 million $ 365,824
Dec 25, 6 AM $ 0.129
-0.20%
$ 2.4 million $ 363,629
Dec 25, 5 AM $ 0.129
+0.06%
$ 2.4 million $ 363,861
Dec 25, 4 AM $ 0.129
+0.03%
$ 2.39 million $ 362,300
Dec 25, 3 AM $ 0.129
+0.08%
$ 2.39 million $ 361,991
Dec 25, 2 AM $ 0.129
-0.15%
$ 2.39 million $ 363,057
Dec 25, 1 AM $ 0.129
-0.12%
$ 2.4 million $ 362,540
Dec 25, 12 AM $ 0.129
-0.05%
$ 2.4 million $ 362,098
Dec 24, 11 PM $ 0.129
+0.41%
$ 2.4 million $ 362,386