Arowana Token Historical Data

ARW Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.152
-0.03%
$2.82 million $16,396
May 13, 5 PM $0.152
+0.03%
$2.82 million $16,305
May 13, 4 PM $0.152
+0.00%
$2.82 million $16,293
May 13, 3 PM $0.152
-0.05%
$2.82 million $16,103
May 13, 2 PM $0.152
+0.01%
$2.82 million $16,058
May 13, 1 PM $0.152
-0.06%
$2.82 million $16,036
May 13, 12 PM $0.152
+0.04%
$2.83 million $15,942
May 13, 11 AM $0.152
+0.02%
$2.82 million $17,142
May 13, 10 AM $0.152
-0.03%
$2.82 million $21,049
May 13, 9 AM $0.152
+0.08%
$2.82 million $21,338
May 13, 8 AM $0.152
-0.08%
$2.82 million $21,451
May 13, 7 AM $0.152
+0.11%
$2.82 million $21,761
May 13, 6 AM $0.152
-0.05%
$2.82 million $21,419
May 13, 5 AM $0.152
+0.03%
$2.82 million $21,532
May 13, 4 AM $0.152
+0.02%
$2.82 million $21,633
May 13, 3 AM $0.152
+0.01%
$2.82 million $21,669
May 13, 2 AM $0.152
+0.01%
$2.82 million $21,825
May 13, 1 AM $0.152
+0.00%
$2.82 million $21,831
May 13, 12 AM $0.152
-0.04%
$2.82 million $21,779
May 12, 11 PM $0.152
+0.01%
$2.82 million $21,957
May 12, 10 PM $0.152
-0.04%
$2.82 million $21,886
May 12, 9 PM $0.152
+0.16%
$2.82 million $21,941
May 12, 8 PM $0.152
-0.12%
$2.82 million $21,996
May 12, 7 PM $0.152
-0.03%
$2.82 million $21,855
May 12, 6 PM $0.152
+0.08%
$2.82 million $21,997
May 12, 5 PM $0.152
+0.04%
$2.82 million $22,167
May 12, 4 PM $0.152
-0.11%
$2.82 million $22,173
May 12, 3 PM $0.152
+0.10%
$2.82 million $22,152
May 12, 2 PM $0.152
+0.16%
$2.82 million $22,112
May 12, 1 PM $0.152
+0.38%
$2.81 million $22,057
May 12, 12 PM $0.151
-0.06%
$2.8 million $22,066
May 12, 11 AM $0.151
-0.17%
$2.81 million $20,025
May 12, 10 AM $0.152
+0.12%
$2.81 million $17,060
May 12, 9 AM $0.151
+0.14%
$2.81 million $17,191
May 12, 8 AM $0.151
-0.04%
$2.8 million $17,422
May 12, 7 AM $0.151
-0.10%
$2.8 million $17,151
May 12, 6 AM $0.151
-0.07%
$2.81 million $16,948
May 12, 5 AM $0.152
+0.00%
$2.81 million $16,980
May 12, 4 AM $0.152
+0.10%
$2.81 million $17,053
May 12, 3 AM $0.151
-0.03%
$2.81 million $17,180
May 12, 2 AM $0.151
+0.02%
$2.81 million $17,142
May 12, 1 AM $0.151
-0.04%
$2.81 million $17,140
May 12, 12 AM $0.151
-0.11%
$2.81 million $17,225
May 11, 11 PM $0.152
+0.03%
$2.81 million $17,243
May 11, 10 PM $0.152
-0.27%
$2.81 million $17,359
May 11, 9 PM $0.152
+0.04%
$2.82 million $17,397
May 11, 8 PM $0.152
+0.03%
$2.81 million $17,438
May 11, 7 PM $0.152
+0.07%
$2.81 million $17,600
May 11, 6 PM $0.152
-0.13%
$2.81 million $17,881
May 11, 5 PM $0.152
-0.27%
$2.82 million $18,407