Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.129
+0.03%
$2.4 million $135,042
Jul 10, 9 AM $0.129
-0.78%
$2.4 million $98,213
Jul 10, 8 AM $0.13
+2.14%
$2.42 million $57,765
Jul 10, 7 AM $0.128
-1.48%
$2.37 million $43,139
Jul 10, 6 AM $0.13
+0.02%
$2.4 million $24,110
Jul 10, 5 AM $0.13
+0.01%
$2.4 million $25,837
Jul 10, 4 AM $0.13
-0.28%
$2.4 million $25,352
Jul 10, 3 AM $0.13
+0.11%
$2.41 million $25,634
Jul 10, 2 AM $0.13
+0.04%
$2.41 million $26,591
Jul 10, 1 AM $0.13
-0.03%
$2.41 million $30,565
Jul 10, 12 AM $0.13
-0.06%
$2.41 million $30,571
Jul 9, 11 PM $0.13
+0.02%
$2.41 million $30,707
Jul 9, 10 PM $0.13
-0.02%
$2.41 million $30,618
Jul 9, 9 PM $0.13
+0.00%
$2.41 million $30,722
Jul 9, 8 PM $0.13
-0.07%
$2.41 million $45,784
Jul 9, 7 PM $0.13
-0.05%
$2.41 million $45,917
Jul 9, 6 PM $0.13
-0.08%
$2.41 million $45,883
Jul 9, 5 PM $0.13
+0.10%
$2.41 million $45,687
Jul 9, 4 PM $0.13
-0.02%
$2.41 million $45,648
Jul 9, 3 PM $0.13
+0.01%
$2.41 million $45,358
Jul 9, 2 PM $0.13
-0.02%
$2.41 million $44,258
Jul 9, 1 PM $0.13
-0.06%
$2.41 million $44,306
Jul 9, 12 PM $0.13
+0.00%
$2.41 million $49,097
Jul 9, 11 AM $0.13
-0.05%
$2.41 million $49,039
Jul 9, 10 AM $0.13
-0.08%
$2.41 million $53,005
Jul 9, 9 AM $0.13
-0.14%
$2.42 million $53,054
Jul 9, 8 AM $0.13
+0.10%
$2.42 million $57,154
Jul 9, 7 AM $0.13
+0.03%
$2.42 million $57,826
Jul 9, 6 AM $0.13
-0.27%
$2.42 million $69,640
Jul 9, 5 AM $0.131
+0.00%
$2.43 million $75,884
Jul 9, 4 AM $0.131
-0.05%
$2.43 million $85,492
Jul 9, 3 AM $0.131
+0.00%
$2.43 million $87,302
Jul 9, 2 AM $0.131
-0.49%
$2.43 million $86,624
Jul 9, 1 AM $0.132
+0.07%
$2.44 million $82,813
Jul 9, 12 AM $0.132
+0.04%
$2.44 million $82,878
Jul 8, 11 PM $0.131
+0.02%
$2.44 million $82,591
Jul 8, 10 PM $0.131
+0.04%
$2.44 million $82,835
Jul 8, 9 PM $0.131
+0.04%
$2.44 million $82,818
Jul 8, 8 PM $0.131
-0.03%
$2.44 million $67,867
Jul 8, 7 PM $0.131
+0.01%
$2.44 million $68,691
Jul 8, 6 PM $0.131
+0.05%
$2.44 million $68,563
Jul 8, 5 PM $0.131
-0.10%
$2.43 million $68,572
Jul 8, 4 PM $0.131
-0.14%
$2.44 million $69,698
Jul 8, 3 PM $0.132
+0.00%
$2.44 million $70,446
Jul 8, 2 PM $0.132
-0.08%
$2.44 million $69,877
Jul 8, 1 PM $0.132
-0.31%
$2.44 million $69,766
Jul 8, 12 PM $0.132
-0.04%
$2.45 million $64,388
Jul 8, 11 AM $0.132
-0.57%
$2.45 million $64,100
Jul 8, 10 AM $0.133
+0.04%
$2.47 million $60,819
Jul 8, 9 AM $0.133
-0.74%
$2.46 million $67,417