Arowana Token Historical Data

ARW Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.224
-3.05%
$ 4.15 million $ 71,527
Mar 2, 6 AM $ 0.231
-3.61%
$ 4.28 million $ 70,257
Mar 2, 5 AM $ 0.24
-0.15%
$ 4.44 million $ 68,072
Mar 2, 4 AM $ 0.24
+0.20%
$ 4.45 million $ 67,311
Mar 2, 3 AM $ 0.24
-0.16%
$ 4.44 million $ 66,040
Mar 2, 2 AM $ 0.24
+0.16%
$ 4.45 million $ 67,894
Mar 2, 1 AM $ 0.24
-0.01%
$ 4.44 million $ 65,573
Mar 2, 12 AM $ 0.24
+0.20%
$ 4.44 million $ 63,753
Mar 1, 11 PM $ 0.239
-0.33%
$ 4.43 million $ 63,967
Mar 1, 10 PM $ 0.24
-0.02%
$ 4.44 million $ 64,014
Mar 1, 9 PM $ 0.24
+0.03%
$ 4.44 million $ 64,272
Mar 1, 8 PM $ 0.24
+0.15%
$ 4.44 million $ 64,448
Mar 1, 7 PM $ 0.239
+0.08%
$ 4.43 million $ 64,704
Mar 1, 6 PM $ 0.239
-0.12%
$ 4.43 million $ 63,861
Mar 1, 5 PM $ 0.239
-0.17%
$ 4.44 million $ 63,131
Mar 1, 4 PM $ 0.24
+0.41%
$ 4.44 million $ 62,559
Mar 1, 3 PM $ 0.239
-0.26%
$ 4.43 million $ 63,566
Mar 1, 2 PM $ 0.239
+0.34%
$ 4.44 million $ 66,048
Mar 1, 1 PM $ 0.239
-0.01%
$ 4.42 million $ 66,261
Mar 1, 12 PM $ 0.239
+0.05%
$ 4.42 million $ 65,744
Mar 1, 11 AM $ 0.238
-0.19%
$ 4.42 million $ 66,368
Mar 1, 10 AM $ 0.239
+0.49%
$ 4.43 million $ 66,235
Mar 1, 9 AM $ 0.238
-0.02%
$ 4.41 million $ 65,959
Mar 1, 8 AM $ 0.238
+0.25%
$ 4.41 million $ 65,945
Mar 1, 7 AM $ 0.237
-0.25%
$ 4.4 million $ 66,376
Mar 1, 6 AM $ 0.238
-0.05%
$ 4.41 million $ 66,362
Mar 1, 5 AM $ 0.238
+0.00%
$ 4.41 million $ 67,651
Mar 1, 4 AM $ 0.238
-0.26%
$ 4.41 million $ 68,997
Mar 1, 3 AM $ 0.238
-0.60%
$ 4.42 million $ 69,981
Mar 1, 2 AM $ 0.24
+0.02%
$ 4.45 million $ 68,302
Mar 1, 1 AM $ 0.24
+0.19%
$ 4.45 million $ 70,402
Mar 1, 12 AM $ 0.239
+0.52%
$ 4.44 million $ 70,285
Feb 28, 11 PM $ 0.238
+0.33%
$ 4.41 million $ 69,990
Feb 28, 10 PM $ 0.237
+0.13%
$ 4.4 million $ 70,248
Feb 28, 9 PM $ 0.237
+0.06%
$ 4.39 million $ 70,489
Feb 28, 8 PM $ 0.236
+0.90%
$ 4.38 million $ 70,000
Feb 28, 7 PM $ 0.234
+0.09%
$ 4.34 million $ 69,230
Feb 28, 6 PM $ 0.234
+0.03%
$ 4.34 million $ 69,737
Feb 28, 5 PM $ 0.234
-0.11%
$ 4.34 million $ 69,680
Feb 28, 4 PM $ 0.235
-0.52%
$ 4.35 million $ 68,865
Feb 28, 3 PM $ 0.236
+3.73%
$ 4.37 million $ 67,471
Feb 28, 2 PM $ 0.227
-0.22%
$ 4.21 million $ 66,093
Feb 28, 1 PM $ 0.228
-0.36%
$ 4.22 million $ 66,105
Feb 28, 12 PM $ 0.229
-0.10%
$ 4.24 million $ 67,026
Feb 28, 11 AM $ 0.229
-0.12%
$ 4.25 million $ 67,007
Feb 28, 10 AM $ 0.229
-0.03%
$ 4.25 million $ 69,662
Feb 28, 9 AM $ 0.229
-0.22%
$ 4.25 million $ 70,291
Feb 28, 8 AM $ 0.23
-1.04%
$ 4.26 million $ 70,779
Feb 28, 7 AM $ 0.232
+1.36%
$ 4.31 million $ 70,455
Feb 28, 6 AM $ 0.229
+0.67%
$ 4.25 million $ 72,705