Arowana Token Historical Data

ARW Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.152
-0.27%
$2.82 million $18,407
May 11, 4 PM $0.152
+0.15%
$2.82 million $18,476
May 11, 3 PM $0.152
-0.13%
$2.82 million $18,639
May 11, 2 PM $0.152
+0.10%
$2.82 million $18,891
May 11, 1 PM $0.152
+0.06%
$2.82 million $19,329
May 11, 12 PM $0.152
+0.00%
$2.82 million $19,674
May 11, 11 AM $0.152
+0.08%
$2.82 million $19,905
May 11, 10 AM $0.152
-0.02%
$2.82 million $19,992
May 11, 9 AM $0.152
-0.02%
$2.82 million $19,808
May 11, 8 AM $0.152
-0.04%
$2.82 million $19,775
May 11, 7 AM $0.152
+0.07%
$2.82 million $19,803
May 11, 6 AM $0.152
-0.14%
$2.82 million $20,083
May 11, 5 AM $0.152
+0.10%
$2.82 million $20,141
May 11, 4 AM $0.152
-0.04%
$2.82 million $20,130
May 11, 3 AM $0.152
-0.03%
$2.82 million $20,116
May 11, 2 AM $0.152
+0.07%
$2.82 million $20,410
May 11, 1 AM $0.152
+0.31%
$2.82 million $20,323
May 11, 12 AM $0.152
+0.20%
$2.81 million $20,378
May 10, 11 PM $0.151
-0.12%
$2.8 million $20,292
May 10, 10 PM $0.152
-0.07%
$2.81 million $20,203
May 10, 9 PM $0.152
+0.04%
$2.81 million $20,089
May 10, 8 PM $0.152
-0.10%
$2.81 million $20,164
May 10, 7 PM $0.152
-0.01%
$2.81 million $20,031
May 10, 6 PM $0.152
-0.18%
$2.81 million $19,670
May 10, 5 PM $0.152
+0.02%
$2.82 million $18,989
May 10, 4 PM $0.152
-0.04%
$2.82 million $19,020
May 10, 3 PM $0.152
-0.04%
$2.82 million $19,720
May 10, 2 PM $0.152
-0.02%
$2.82 million $19,518
May 10, 1 PM $0.152
-0.02%
$2.82 million $19,341
May 10, 12 PM $0.152
+0.08%
$2.82 million $19,056
May 10, 11 AM $0.152
+0.09%
$2.82 million $18,766
May 10, 10 AM $0.152
-0.16%
$2.81 million $18,438
May 10, 9 AM $0.152
-0.02%
$2.82 million $18,868
May 10, 8 AM $0.152
+0.07%
$2.82 million $18,611
May 10, 7 AM $0.152
+0.01%
$2.82 million $18,438
May 10, 6 AM $0.152
+0.00%
$2.82 million $18,147
May 10, 5 AM $0.152
+0.08%
$2.82 million $18,229
May 10, 4 AM $0.152
-0.04%
$2.81 million $18,370
May 10, 3 AM $0.152
+0.20%
$2.81 million $18,638
May 10, 2 AM $0.152
+0.10%
$2.81 million $23,761
May 10, 1 AM $0.151
+0.17%
$2.81 million $23,806
May 10, 12 AM $0.151
+0.01%
$2.8 million $30,403
May 9, 11 PM $0.151
+0.06%
$2.8 million $34,552
May 9, 10 PM $0.151
-0.02%
$2.8 million $35,161
May 9, 9 PM $0.151
+0.20%
$2.8 million $35,288
May 9, 8 PM $0.151
-0.05%
$2.8 million $35,189
May 9, 7 PM $0.151
+0.11%
$2.8 million $35,121
May 9, 6 PM $0.151
-0.12%
$2.79 million $35,552
May 9, 5 PM $0.151
+0.07%
$2.8 million $35,594
May 9, 4 PM $0.151
+0.43%
$2.8 million $35,381