Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.133
-0.74%
$2.46 million $67,417
Jul 8, 8 AM $0.134
-0.01%
$2.48 million $62,251
Jul 8, 7 AM $0.134
+0.52%
$2.48 million $63,725
Jul 8, 6 AM $0.135
-1.07%
$2.5 million $89,949
Jul 8, 5 AM $0.137
+64.31%
$2.53 million $80,613
Jul 8, 4 AM $0.0831
-0.27%
$1.54 million $70,964
Jul 8, 3 AM $0.0833
+0.04%
$1.55 million $69,028
Jul 8, 2 AM $0.0833
+0.05%
$1.54 million $70,074
Jul 8, 1 AM $0.0833
-0.13%
$1.54 million $71,248
Jul 8, 12 AM $0.0834
+0.02%
$1.55 million $105,552
Jul 7, 11 PM $0.0834
-0.07%
$1.55 million $109,781
Jul 7, 10 PM $0.0834
+0.11%
$1.55 million $109,652
Jul 7, 9 PM $0.0833
-0.02%
$1.54 million $110,017
Jul 7, 8 PM $0.0833
-0.45%
$1.54 million $110,750
Jul 7, 7 PM $0.0837
+0.02%
$1.55 million $110,384
Jul 7, 6 PM $0.0837
+0.11%
$1.55 million $110,853
Jul 7, 5 PM $0.0836
-0.10%
$1.55 million $110,839
Jul 7, 4 PM $0.0837
+0.13%
$1.55 million $109,896
Jul 7, 3 PM $0.0836
+0.15%
$1.55 million $109,577
Jul 7, 2 PM $0.0835
+0.07%
$1.55 million $109,851
Jul 7, 1 PM $0.0834
+0.05%
$1.55 million $123,663
Jul 7, 12 PM $0.0834
-0.10%
$1.55 million $140,330
Jul 7, 11 AM $0.0835
+0.06%
$1.55 million $149,651
Jul 7, 10 AM $0.0834
-0.66%
$1.55 million $150,227
Jul 7, 9 AM $0.084
+0.00%
$1.56 million $183,159
Jul 7, 8 AM $0.084
-0.10%
$1.56 million $190,980
Jul 7, 7 AM $0.0841
+19.50%
$1.56 million $189,180
Jul 7, 6 AM $0.0703
-0.13%
$1.3 million $152,217
Jul 7, 5 AM $0.0704
+0.05%
$1.31 million $152,011
Jul 7, 4 AM $0.0704
+0.00%
$1.31 million $152,756
Jul 7, 3 AM $0.0704
-0.08%
$1.31 million $151,672
Jul 7, 2 AM $0.0705
-0.03%
$1.31 million $149,959
Jul 7, 1 AM $0.0704
-0.11%
$1.31 million $153,251
Jul 7, 12 AM $0.0705
+6.79%
$1.31 million $120,686
Jul 6, 11 PM $0.066
+0.07%
$1.22 million $116,797
Jul 6, 10 PM $0.066
-0.14%
$1.22 million $116,738
Jul 6, 9 PM $0.0661
+0.08%
$1.22 million $116,509
Jul 6, 8 PM $0.066
-0.15%
$1.22 million $115,798
Jul 6, 7 PM $0.0661
-0.05%
$1.23 million $115,259
Jul 6, 6 PM $0.0661
-0.01%
$1.23 million $115,094
Jul 6, 5 PM $0.0661
+0.04%
$1.23 million $115,114
Jul 6, 4 PM $0.0661
-0.10%
$1.23 million $116,880
Jul 6, 3 PM $0.0662
+0.03%
$1.23 million $120,244
Jul 6, 2 PM $0.0661
-1.57%
$1.23 million $119,942
Jul 6, 1 PM $0.0672
-0.80%
$1.25 million $106,064
Jul 6, 12 PM $0.0677
-1.79%
$1.26 million $89,071
Jul 6, 11 AM $0.069
+0.12%
$1.28 million $81,298
Jul 6, 10 AM $0.0689
+0.36%
$1.28 million $80,064
Jul 6, 9 AM $0.0686
+0.36%
$1.27 million $40,194
Jul 6, 8 AM $0.0684
+0.11%
$1.27 million $32,011