Arowana Token Historical Data

ARW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.129
-0.05%
$ 2.4 million $ 362,098
Dec 24, 11 PM $ 0.129
+0.41%
$ 2.4 million $ 362,386
Dec 24, 10 PM $ 0.129
-0.23%
$ 2.39 million $ 364,273
Dec 24, 9 PM $ 0.129
-0.22%
$ 2.4 million $ 364,983
Dec 24, 8 PM $ 0.13
+0.33%
$ 2.4 million $ 364,967
Dec 24, 7 PM $ 0.129
-0.04%
$ 2.4 million $ 365,187
Dec 24, 6 PM $ 0.129
+0.52%
$ 2.4 million $ 364,512
Dec 24, 5 PM $ 0.129
-0.43%
$ 2.38 million $ 364,917
Dec 24, 4 PM $ 0.129
-0.34%
$ 2.39 million $ 364,270
Dec 24, 3 PM $ 0.13
+0.01%
$ 2.4 million $ 365,410
Dec 24, 2 PM $ 0.13
-0.03%
$ 2.4 million $ 367,576
Dec 24, 1 PM $ 0.13
+0.80%
$ 2.4 million $ 368,299
Dec 24, 12 PM $ 0.129
-0.61%
$ 2.38 million $ 367,765
Dec 24, 11 AM $ 0.129
+0.03%
$ 2.4 million $ 367,697
Dec 24, 10 AM $ 0.129
+0.39%
$ 2.4 million $ 367,377
Dec 24, 9 AM $ 0.129
+0.02%
$ 2.39 million $ 365,355
Dec 24, 8 AM $ 0.129
-0.06%
$ 2.39 million $ 365,812
Dec 24, 7 AM $ 0.129
-0.21%
$ 2.39 million $ 366,052
Dec 24, 6 AM $ 0.129
-0.04%
$ 2.39 million $ 366,453
Dec 24, 5 AM $ 0.129
-0.68%
$ 2.4 million $ 369,232
Dec 24, 4 AM $ 0.13
+0.10%
$ 2.41 million $ 367,797
Dec 24, 3 AM $ 0.13
-0.47%
$ 2.41 million $ 367,513
Dec 24, 2 AM $ 0.131
+0.33%
$ 2.42 million $ 366,446
Dec 24, 1 AM $ 0.13
-0.17%
$ 2.41 million $ 366,030
Dec 24, 12 AM $ 0.13
+0.49%
$ 2.42 million $ 365,284
Dec 23, 11 PM $ 0.13
+0.76%
$ 2.4 million $ 364,761
Dec 23, 10 PM $ 0.129
-0.14%
$ 2.39 million $ 361,904
Dec 23, 9 PM $ 0.129
-0.22%
$ 2.39 million $ 363,466
Dec 23, 8 PM $ 0.129
+0.21%
$ 2.39 million $ 364,084
Dec 23, 7 PM $ 0.129
+0.20%
$ 2.39 million $ 364,538
Dec 23, 6 PM $ 0.129
-0.33%
$ 2.38 million $ 364,034
Dec 23, 5 PM $ 0.129
-0.15%
$ 2.39 million $ 364,193
Dec 23, 4 PM $ 0.129
-0.03%
$ 2.4 million $ 364,186
Dec 23, 3 PM $ 0.129
+0.00%
$ 2.4 million $ 364,646
Dec 23, 2 PM $ 0.129
+0.24%
$ 2.4 million $ 364,090
Dec 23, 1 PM $ 0.129
-0.09%
$ 2.39 million $ 366,872
Dec 23, 12 PM $ 0.129
+0.38%
$ 2.39 million $ 372,346
Dec 23, 11 AM $ 0.129
-0.29%
$ 2.38 million $ 371,713
Dec 23, 10 AM $ 0.129
+0.57%
$ 2.39 million $ 372,671
Dec 23, 9 AM $ 0.128
-0.37%
$ 2.38 million $ 371,750
Dec 23, 8 AM $ 0.129
-0.12%
$ 2.38 million $ 370,567
Dec 23, 7 AM $ 0.129
-0.63%
$ 2.39 million $ 371,319
Dec 23, 6 AM $ 0.13
+0.02%
$ 2.4 million $ 371,270
Dec 23, 5 AM $ 0.13
-0.72%
$ 2.4 million $ 370,955
Dec 23, 4 AM $ 0.131
+0.74%
$ 2.42 million $ 375,483
Dec 23, 3 AM $ 0.13
-0.46%
$ 2.4 million $ 375,741
Dec 23, 2 AM $ 0.13
-0.18%
$ 2.41 million $ 378,762
Dec 23, 1 AM $ 0.13
+0.22%
$ 2.42 million $ 379,780
Dec 23, 12 AM $ 0.13
+0.37%
$ 2.41 million $ 380,330
Dec 22, 11 PM $ 0.13
+0.05%
$ 2.4 million $ 382,060