Arowana Token Historical Data

ARW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.229
+0.67%
$ 4.25 million $ 72,705
Feb 28, 5 AM $ 0.228
+0.22%
$ 4.22 million $ 75,379
Feb 28, 4 AM $ 0.227
-1.02%
$ 4.21 million $ 77,535
Feb 28, 3 AM $ 0.229
-0.16%
$ 4.25 million $ 77,062
Feb 28, 2 AM $ 0.23
+1.02%
$ 4.26 million $ 77,320
Feb 28, 1 AM $ 0.227
+0.21%
$ 4.21 million $ 77,313
Feb 28, 12 AM $ 0.227
-0.03%
$ 4.2 million $ 77,686
Feb 27, 11 PM $ 0.227
+0.46%
$ 4.21 million $ 77,885
Feb 27, 10 PM $ 0.226
-1.43%
$ 4.19 million $ 77,506
Feb 27, 9 PM $ 0.229
+0.05%
$ 4.25 million $ 77,115
Feb 27, 8 PM $ 0.229
-0.07%
$ 4.24 million $ 78,123
Feb 27, 7 PM $ 0.229
-0.38%
$ 4.25 million $ 78,499
Feb 27, 6 PM $ 0.23
+0.05%
$ 4.26 million $ 77,944
Feb 27, 5 PM $ 0.23
-0.07%
$ 4.26 million $ 78,210
Feb 27, 4 PM $ 0.23
+0.75%
$ 4.26 million $ 81,526
Feb 27, 3 PM $ 0.228
+0.81%
$ 4.23 million $ 80,358
Feb 27, 2 PM $ 0.226
+1.16%
$ 4.2 million $ 78,324
Feb 27, 1 PM $ 0.224
-0.50%
$ 4.15 million $ 78,020
Feb 27, 12 PM $ 0.225
-0.03%
$ 4.17 million $ 77,061
Feb 27, 11 AM $ 0.226
-1.23%
$ 4.19 million $ 76,848
Feb 27, 10 AM $ 0.229
-0.22%
$ 4.25 million $ 73,971
Feb 27, 9 AM $ 0.229
-0.27%
$ 4.25 million $ 73,286
Feb 27, 8 AM $ 0.23
+0.02%
$ 4.26 million $ 73,571
Feb 27, 7 AM $ 0.23
+0.09%
$ 4.26 million $ 76,838
Feb 27, 6 AM $ 0.23
+4.57%
$ 4.26 million $ 74,085
Feb 27, 5 AM $ 0.22
+0.41%
$ 4.08 million $ 72,067
Feb 27, 4 AM $ 0.219
+0.18%
$ 4.06 million $ 67,748
Feb 27, 3 AM $ 0.219
+0.01%
$ 4.06 million $ 66,614
Feb 27, 2 AM $ 0.219
+1.86%
$ 4.06 million $ 65,140
Feb 27, 1 AM $ 0.215
-0.02%
$ 3.98 million $ 68,746
Feb 27, 12 AM $ 0.216
+0.79%
$ 4.01 million $ 73,811
Feb 26, 11 PM $ 0.215
-0.50%
$ 3.98 million $ 83,477
Feb 26, 10 PM $ 0.216
+0.10%
$ 4 million $ 82,452
Feb 26, 9 PM $ 0.216
-1.62%
$ 4 million $ 81,077
Feb 26, 8 PM $ 0.219
+0.07%
$ 4.07 million $ 79,206
Feb 26, 7 PM $ 0.219
+0.00%
$ 4.07 million $ 77,928
Feb 26, 6 PM $ 0.219
-0.16%
$ 4.07 million $ 77,326
Feb 26, 5 PM $ 0.22
-0.09%
$ 4.07 million $ 76,405
Feb 26, 4 PM $ 0.22
+0.07%
$ 4.08 million $ 72,306
Feb 26, 3 PM $ 0.22
+0.01%
$ 4.08 million $ 71,822
Feb 26, 2 PM $ 0.22
-0.06%
$ 4.08 million $ 71,851
Feb 26, 1 PM $ 0.22
+0.32%
$ 4.08 million $ 70,779
Feb 26, 12 PM $ 0.219
+0.19%
$ 4.07 million $ 71,371
Feb 26, 11 AM $ 0.219
-0.06%
$ 4.06 million $ 69,893
Feb 26, 10 AM $ 0.219
+0.07%
$ 4.06 million $ 69,117
Feb 26, 9 AM $ 0.219
+0.51%
$ 4.06 million $ 68,179
Feb 26, 8 AM $ 0.217
+7.00%
$ 4.03 million $ 66,417
Feb 26, 7 AM $ 0.203
+1.16%
$ 3.77 million $ 61,391
Feb 26, 6 AM $ 0.201
+0.46%
$ 3.72 million $ 60,859
Feb 26, 5 AM $ 0.198
-1.01%
$ 3.67 million $ 58,493