Arowana Token Historical Data

ARW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.13
+0.05%
$ 2.4 million $ 382,060
Dec 22, 10 PM $ 0.13
+0.85%
$ 2.4 million $ 383,823
Dec 22, 9 PM $ 0.129
+0.22%
$ 2.38 million $ 383,389
Dec 22, 8 PM $ 0.128
+0.32%
$ 2.38 million $ 382,929
Dec 22, 7 PM $ 0.128
+0.06%
$ 2.37 million $ 379,877
Dec 22, 6 PM $ 0.128
-0.19%
$ 2.37 million $ 380,179
Dec 22, 5 PM $ 0.128
+0.41%
$ 2.37 million $ 380,208
Dec 22, 4 PM $ 0.128
+0.09%
$ 2.37 million $ 381,638
Dec 22, 3 PM $ 0.127
+0.21%
$ 2.36 million $ 381,575
Dec 22, 2 PM $ 0.127
-0.44%
$ 2.36 million $ 381,465
Dec 22, 1 PM $ 0.128
-0.24%
$ 2.37 million $ 380,349
Dec 22, 12 PM $ 0.128
+0.31%
$ 2.37 million $ 377,483
Dec 22, 11 AM $ 0.128
+0.58%
$ 2.37 million $ 383,310
Dec 22, 10 AM $ 0.127
-0.45%
$ 2.35 million $ 393,167
Dec 22, 9 AM $ 0.128
-0.48%
$ 2.36 million $ 406,225
Dec 22, 8 AM $ 0.128
+0.54%
$ 2.37 million $ 415,289
Dec 22, 7 AM $ 0.127
+1.43%
$ 2.36 million $ 413,651
Dec 22, 6 AM $ 0.126
-0.50%
$ 2.33 million $ 415,647
Dec 22, 5 AM $ 0.126
-0.02%
$ 2.34 million $ 414,228
Dec 22, 4 AM $ 0.126
+0.62%
$ 2.34 million $ 411,669
Dec 22, 3 AM $ 0.125
+0.48%
$ 2.33 million $ 413,150
Dec 22, 2 AM $ 0.125
+0.31%
$ 2.32 million $ 413,056
Dec 22, 1 AM $ 0.125
+0.32%
$ 2.31 million $ 415,290
Dec 22, 12 AM $ 0.124
+0.21%
$ 2.3 million $ 416,309
Dec 21, 11 PM $ 0.124
-0.02%
$ 2.3 million $ 415,812
Dec 21, 10 PM $ 0.124
+0.43%
$ 2.3 million $ 415,242
Dec 21, 9 PM $ 0.123
+0.09%
$ 2.29 million $ 414,246
Dec 21, 8 PM $ 0.123
-0.04%
$ 2.28 million $ 415,549
Dec 21, 7 PM $ 0.123
-0.70%
$ 2.28 million $ 417,160
Dec 21, 6 PM $ 0.124
-0.25%
$ 2.3 million $ 418,657
Dec 21, 5 PM $ 0.124
-0.10%
$ 2.31 million $ 418,762
Dec 21, 4 PM $ 0.124
-0.53%
$ 2.31 million $ 419,617
Dec 21, 3 PM $ 0.125
+0.18%
$ 2.32 million $ 419,500
Dec 21, 2 PM $ 0.125
-0.39%
$ 2.31 million $ 421,401
Dec 21, 1 PM $ 0.125
-0.51%
$ 2.32 million $ 421,053
Dec 21, 12 PM $ 0.126
-0.24%
$ 2.33 million $ 423,645
Dec 21, 11 AM $ 0.126
+1.11%
$ 2.34 million $ 418,815
Dec 21, 10 AM $ 0.125
+4.14%
$ 2.31 million $ 407,348
Dec 21, 9 AM $ 0.12
+0.23%
$ 2.22 million $ 395,603
Dec 21, 8 AM $ 0.12
-0.19%
$ 2.22 million $ 387,103
Dec 21, 7 AM $ 0.12
+0.19%
$ 2.22 million $ 386,481
Dec 21, 6 AM $ 0.12
-0.13%
$ 2.22 million $ 385,717
Dec 21, 5 AM $ 0.12
-0.07%
$ 2.22 million $ 385,223
Dec 21, 4 AM $ 0.12
+0.15%
$ 2.22 million $ 384,988
Dec 21, 3 AM $ 0.12
+0.51%
$ 2.22 million $ 384,081
Dec 21, 2 AM $ 0.119
+0.52%
$ 2.2 million $ 382,112
Dec 21, 1 AM $ 0.118
-0.37%
$ 2.19 million $ 380,256
Dec 21, 12 AM $ 0.119
+0.39%
$ 2.2 million $ 379,885
Dec 20, 11 PM $ 0.118
-0.39%
$ 2.19 million $ 381,149
Dec 20, 10 PM $ 0.119
+0.43%
$ 2.2 million $ 382,347