Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0684
+0.11%
$1.27 million $32,011
Jul 6, 7 AM $0.0683
+0.30%
$1.27 million $32,478
Jul 6, 6 AM $0.0681
+0.38%
$1.26 million $32,395
Jul 6, 5 AM $0.0679
+0.34%
$1.26 million $32,627
Jul 6, 4 AM $0.0676
+0.31%
$1.25 million $33,247
Jul 6, 3 AM $0.0674
+0.10%
$1.25 million $37,972
Jul 6, 2 AM $0.0673
-1.63%
$1.25 million $38,525
Jul 6, 1 AM $0.0685
+0.22%
$1.27 million $33,877
Jul 6, 12 AM $0.0683
-0.25%
$1.27 million $32,039
Jul 5, 11 PM $0.0685
-0.18%
$1.27 million $31,872
Jul 5, 10 PM $0.0686
-0.10%
$1.27 million $32,607
Jul 5, 9 PM $0.0687
-0.09%
$1.27 million $33,751
Jul 5, 8 PM $0.0688
-0.37%
$1.27 million $35,476
Jul 5, 7 PM $0.069
-0.09%
$1.28 million $35,394
Jul 5, 6 PM $0.0691
-0.19%
$1.28 million $35,143
Jul 5, 5 PM $0.0692
+0.16%
$1.28 million $35,154
Jul 5, 4 PM $0.0691
-1.15%
$1.28 million $33,290
Jul 5, 3 PM $0.0699
-0.07%
$1.3 million $31,590
Jul 5, 2 PM $0.0699
-0.03%
$1.3 million $31,927
Jul 5, 1 PM $0.07
+0.02%
$1.3 million $31,981
Jul 5, 12 PM $0.0699
-0.12%
$1.3 million $32,196
Jul 5, 11 AM $0.07
+0.06%
$1.3 million $31,547
Jul 5, 10 AM $0.07
-0.03%
$1.3 million $33,099
Jul 5, 9 AM $0.07
-0.10%
$1.3 million $33,964
Jul 5, 8 AM $0.0701
-0.13%
$1.3 million $34,264
Jul 5, 7 AM $0.0701
-0.01%
$1.3 million $33,469
Jul 5, 6 AM $0.0701
-0.08%
$1.3 million $33,375
Jul 5, 5 AM $0.0702
-0.26%
$1.3 million $33,179
Jul 5, 4 AM $0.0704
-0.34%
$1.3 million $31,885
Jul 5, 3 AM $0.0706
-0.11%
$1.31 million $27,161
Jul 5, 2 AM $0.0707
+0.22%
$1.31 million $27,012
Jul 5, 1 AM $0.0706
+0.40%
$1.31 million $27,009
Jul 5, 12 AM $0.0703
+0.19%
$1.3 million $27,857
Jul 4, 11 PM $0.0702
+0.09%
$1.3 million $27,849
Jul 4, 10 PM $0.0701
+0.31%
$1.3 million $27,190
Jul 4, 9 PM $0.0699
-1.07%
$1.3 million $31,046
Jul 4, 8 PM $0.0707
+0.20%
$1.31 million $30,280
Jul 4, 7 PM $0.0705
+0.30%
$1.31 million $30,247
Jul 4, 6 PM $0.0703
+0.23%
$1.3 million $30,555
Jul 4, 5 PM $0.0702
+0.04%
$1.3 million $30,385
Jul 4, 4 PM $0.0701
+0.30%
$1.3 million $30,370
Jul 4, 3 PM $0.0699
+0.09%
$1.3 million $28,341
Jul 4, 2 PM $0.0699
+0.39%
$1.3 million $28,207
Jul 4, 1 PM $0.0696
+0.12%
$1.29 million $28,502
Jul 4, 12 PM $0.0695
+0.04%
$1.29 million $28,736
Jul 4, 11 AM $0.0695
-0.12%
$1.29 million $27,958
Jul 4, 10 AM $0.0696
-0.47%
$1.29 million $26,349
Jul 4, 9 AM $0.0699
+0.11%
$1.3 million $26,058
Jul 4, 8 AM $0.0698
+0.04%
$1.29 million $26,122
Jul 4, 7 AM $0.0698
-0.11%
$1.29 million $25,983