Arowana Token Historical Data

ARW Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.151
+0.43%
$2.8 million $35,381
May 9, 3 PM $0.15
-0.13%
$2.79 million $34,692
May 9, 2 PM $0.15
-0.01%
$2.79 million $34,894
May 9, 1 PM $0.15
+0.10%
$2.79 million $35,047
May 9, 12 PM $0.15
+0.19%
$2.79 million $35,743
May 9, 11 AM $0.15
+0.14%
$2.78 million $36,861
May 9, 10 AM $0.15
+0.35%
$2.78 million $37,043
May 9, 9 AM $0.149
+0.01%
$2.77 million $36,463
May 9, 8 AM $0.149
+0.16%
$2.77 million $36,766
May 9, 7 AM $0.149
+0.04%
$2.76 million $37,159
May 9, 6 AM $0.149
-0.09%
$2.76 million $38,155
May 9, 5 AM $0.149
+0.13%
$2.76 million $39,677
May 9, 4 AM $0.149
+0.16%
$2.76 million $39,407
May 9, 3 AM $0.149
+0.03%
$2.76 million $39,109
May 9, 2 AM $0.149
-0.03%
$2.76 million $33,716
May 9, 1 AM $0.149
-0.80%
$2.76 million $33,907
May 9, 12 AM $0.15
-0.44%
$2.78 million $27,449
May 8, 11 PM $0.151
+0.00%
$2.79 million $28,444
May 8, 10 PM $0.151
+0.02%
$2.79 million $30,524
May 8, 9 PM $0.151
+0.20%
$2.79 million $30,620
May 8, 8 PM $0.15
-0.17%
$2.79 million $30,696
May 8, 7 PM $0.151
-0.02%
$2.79 million $30,842
May 8, 6 PM $0.151
-0.03%
$2.79 million $30,602
May 8, 5 PM $0.151
+0.04%
$2.79 million $30,589
May 8, 4 PM $0.151
+0.35%
$2.79 million $30,855
May 8, 3 PM $0.15
+0.02%
$2.78 million $30,808
May 8, 2 PM $0.15
+0.28%
$2.78 million $30,525
May 8, 1 PM $0.15
+0.14%
$2.78 million $35,554
May 8, 12 PM $0.15
-0.05%
$2.77 million $37,581
May 8, 11 AM $0.15
+0.29%
$2.77 million $36,468
May 8, 10 AM $0.149
-0.03%
$2.77 million $45,483
May 8, 9 AM $0.149
-0.05%
$2.77 million $46,866
May 8, 8 AM $0.149
+0.19%
$2.77 million $46,872
May 8, 7 AM $0.149
+0.32%
$2.76 million $47,221
May 8, 6 AM $0.149
+0.05%
$2.75 million $50,191
May 8, 5 AM $0.148
+0.01%
$2.75 million $56,386
May 8, 4 AM $0.148
+0.07%
$2.75 million $56,279
May 8, 3 AM $0.148
-0.05%
$2.75 million $56,374
May 8, 2 AM $0.148
+0.34%
$2.75 million $56,338
May 8, 1 AM $0.148
+0.10%
$2.74 million $56,114
May 8, 12 AM $0.148
-0.64%
$2.74 million $56,113
May 7, 11 PM $0.149
-0.25%
$2.76 million $50,959
May 7, 10 PM $0.149
-0.07%
$2.76 million $48,277
May 7, 9 PM $0.149
+0.16%
$2.76 million $48,020
May 7, 8 PM $0.149
+0.07%
$2.76 million $47,821
May 7, 7 PM $0.149
-0.09%
$2.76 million $47,637
May 7, 6 PM $0.149
+0.24%
$2.76 million $47,530
May 7, 5 PM $0.149
+0.16%
$2.76 million $47,510
May 7, 4 PM $0.148
-0.07%
$2.75 million $47,324
May 7, 3 PM $0.149
+0.31%
$2.75 million $47,257