Arowana Token Historical Data

ARW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.204
-2.28%
$ 3.78 million $ 90,286
Feb 24, 4 AM $ 0.209
+1.54%
$ 3.87 million $ 88,610
Feb 24, 3 AM $ 0.206
+2.59%
$ 3.81 million $ 82,340
Feb 24, 2 AM $ 0.201
-0.04%
$ 3.72 million $ 73,130
Feb 24, 1 AM $ 0.201
-0.99%
$ 3.72 million $ 72,975
Feb 24, 12 AM $ 0.203
-0.17%
$ 3.76 million $ 40,258
Feb 23, 11 PM $ 0.203
+0.18%
$ 3.76 million $ 40,535
Feb 23, 10 PM $ 0.203
+0.04%
$ 3.76 million $ 40,676
Feb 23, 9 PM $ 0.202
+0.04%
$ 3.75 million $ 40,370
Feb 23, 8 PM $ 0.202
-0.10%
$ 3.75 million $ 40,353
Feb 23, 7 PM $ 0.203
+0.05%
$ 3.76 million $ 40,783
Feb 23, 6 PM $ 0.203
+0.15%
$ 3.75 million $ 40,643
Feb 23, 5 PM $ 0.202
-1.28%
$ 3.75 million $ 41,522
Feb 23, 4 PM $ 0.205
-4.64%
$ 3.8 million $ 40,494
Feb 23, 3 PM $ 0.215
+0.12%
$ 3.98 million $ 36,939
Feb 23, 2 PM $ 0.215
+0.01%
$ 3.98 million $ 37,649
Feb 23, 1 PM $ 0.215
+0.27%
$ 3.98 million $ 37,741
Feb 23, 12 PM $ 0.214
-0.07%
$ 3.97 million $ 38,561
Feb 23, 11 AM $ 0.214
-0.10%
$ 3.97 million $ 40,478
Feb 23, 10 AM $ 0.214
-0.09%
$ 3.97 million $ 41,476
Feb 23, 9 AM $ 0.215
-2.09%
$ 3.98 million $ 42,624
Feb 23, 8 AM $ 0.219
-0.94%
$ 4.06 million $ 41,537
Feb 23, 7 AM $ 0.221
+0.02%
$ 4.1 million $ 40,229
Feb 23, 6 AM $ 0.221
+0.13%
$ 4.1 million $ 40,316
Feb 23, 5 AM $ 0.221
+0.15%
$ 4.1 million $ 41,130
Feb 23, 4 AM $ 0.221
-0.16%
$ 4.09 million $ 42,784
Feb 23, 3 AM $ 0.221
+0.13%
$ 4.1 million $ 43,756
Feb 23, 2 AM $ 0.221
-0.15%
$ 4.09 million $ 44,742
Feb 23, 1 AM $ 0.221
-0.18%
$ 4.1 million $ 61,622
Feb 23, 12 AM $ 0.221
-0.12%
$ 4.1 million $ 61,794
Feb 22, 11 PM $ 0.222
+0.06%
$ 4.11 million $ 62,191
Feb 22, 10 PM $ 0.222
-0.13%
$ 4.11 million $ 61,854
Feb 22, 9 PM $ 0.222
+0.16%
$ 4.11 million $ 61,772
Feb 22, 8 PM $ 0.222
-0.03%
$ 4.11 million $ 61,841
Feb 22, 7 PM $ 0.222
-0.17%
$ 4.11 million $ 61,558
Feb 22, 6 PM $ 0.222
+0.10%
$ 4.12 million $ 61,546
Feb 22, 5 PM $ 0.222
-0.12%
$ 4.11 million $ 60,763
Feb 22, 4 PM $ 0.222
+0.01%
$ 4.12 million $ 60,980
Feb 22, 3 PM $ 0.222
+0.07%
$ 4.12 million $ 61,771
Feb 22, 2 PM $ 0.222
-0.10%
$ 4.11 million $ 61,621
Feb 22, 1 PM $ 0.222
+0.36%
$ 4.12 million $ 63,633
Feb 22, 12 PM $ 0.221
-0.49%
$ 4.1 million $ 64,596
Feb 22, 11 AM $ 0.222
-0.74%
$ 4.12 million $ 63,714
Feb 22, 10 AM $ 0.224
-1.39%
$ 4.15 million $ 66,595
Feb 22, 9 AM $ 0.227
+0.06%
$ 4.21 million $ 65,513
Feb 22, 8 AM $ 0.227
-0.33%
$ 4.21 million $ 65,666
Feb 22, 7 AM $ 0.228
-0.16%
$ 4.22 million $ 66,675
Feb 22, 6 AM $ 0.228
-0.91%
$ 4.23 million $ 68,381
Feb 22, 5 AM $ 0.23
+0.03%
$ 4.26 million $ 70,225
Feb 22, 4 AM $ 0.23
+0.19%
$ 4.26 million $ 68,897