Arowana Token Historical Data

ARW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.118
-0.37%
$ 2.19 million $ 380,256
Dec 21, 12 AM $ 0.119
+0.39%
$ 2.2 million $ 379,885
Dec 20, 11 PM $ 0.118
-0.39%
$ 2.19 million $ 381,149
Dec 20, 10 PM $ 0.119
+0.43%
$ 2.2 million $ 382,347
Dec 20, 9 PM $ 0.118
+0.03%
$ 2.19 million $ 383,205
Dec 20, 8 PM $ 0.118
+0.37%
$ 2.19 million $ 381,596
Dec 20, 7 PM $ 0.118
-0.74%
$ 2.18 million $ 382,826
Dec 20, 6 PM $ 0.119
+0.40%
$ 2.2 million $ 382,105
Dec 20, 5 PM $ 0.118
+0.10%
$ 2.19 million $ 380,804
Dec 20, 4 PM $ 0.118
-0.41%
$ 2.19 million $ 380,678
Dec 20, 3 PM $ 0.118
+0.18%
$ 2.2 million $ 379,817
Dec 20, 2 PM $ 0.118
+1.63%
$ 2.19 million $ 383,451
Dec 20, 1 PM $ 0.116
-0.75%
$ 2.16 million $ 382,491
Dec 20, 12 PM $ 0.117
+0.02%
$ 2.17 million $ 380,061
Dec 20, 11 AM $ 0.117
-0.07%
$ 2.17 million $ 381,650
Dec 20, 10 AM $ 0.117
-0.21%
$ 2.17 million $ 382,569
Dec 20, 9 AM $ 0.118
-0.19%
$ 2.18 million $ 382,695
Dec 20, 8 AM $ 0.118
-0.81%
$ 2.19 million $ 383,746
Dec 20, 7 AM $ 0.119
+0.19%
$ 2.2 million $ 384,701
Dec 20, 6 AM $ 0.119
-0.66%
$ 2.2 million $ 386,061
Dec 20, 5 AM $ 0.119
-0.71%
$ 2.21 million $ 384,841
Dec 20, 4 AM $ 0.12
+0.81%
$ 2.23 million $ 386,049
Dec 20, 3 AM $ 0.119
+0.44%
$ 2.21 million $ 386,775
Dec 20, 2 AM $ 0.119
+0.85%
$ 2.2 million $ 389,591
Dec 20, 1 AM $ 0.118
+0.50%
$ 2.18 million $ 391,004
Dec 20, 12 AM $ 0.117
+0.52%
$ 2.17 million $ 391,238
Dec 19, 11 PM $ 0.117
+0.12%
$ 2.16 million $ 391,333
Dec 19, 10 PM $ 0.116
+0.07%
$ 2.16 million $ 393,110
Dec 19, 9 PM $ 0.116
+0.39%
$ 2.16 million $ 394,807
Dec 19, 8 PM $ 0.116
+0.18%
$ 2.15 million $ 395,960
Dec 19, 7 PM $ 0.116
-0.09%
$ 2.14 million $ 399,121
Dec 19, 6 PM $ 0.116
+0.03%
$ 2.15 million $ 403,524
Dec 19, 5 PM $ 0.116
+0.12%
$ 2.15 million $ 405,528
Dec 19, 4 PM $ 0.116
+0.30%
$ 2.14 million $ 405,197
Dec 19, 3 PM $ 0.115
+0.03%
$ 2.14 million $ 405,208
Dec 19, 2 PM $ 0.115
-1.92%
$ 2.14 million $ 399,759
Dec 19, 1 PM $ 0.117
+0.03%
$ 2.17 million $ 401,087
Dec 19, 12 PM $ 0.117
+0.18%
$ 2.17 million $ 401,141
Dec 19, 11 AM $ 0.117
+0.27%
$ 2.17 million $ 399,855
Dec 19, 10 AM $ 0.117
+0.59%
$ 2.16 million $ 402,503
Dec 19, 9 AM $ 0.116
-0.17%
$ 2.15 million $ 403,895
Dec 19, 8 AM $ 0.116
+0.45%
$ 2.15 million $ 403,430
Dec 19, 7 AM $ 0.116
-0.04%
$ 2.14 million $ 406,185
Dec 19, 6 AM $ 0.116
-0.15%
$ 2.14 million $ 414,253
Dec 19, 5 AM $ 0.116
-0.38%
$ 2.15 million $ 417,840
Dec 19, 4 AM $ 0.116
-0.81%
$ 2.15 million $ 421,883
Dec 19, 3 AM $ 0.117
+0.45%
$ 2.17 million $ 420,497
Dec 19, 2 AM $ 0.117
+0.36%
$ 2.16 million $ 419,674
Dec 19, 1 AM $ 0.116
+0.32%
$ 2.15 million $ 418,641
Dec 19, 12 AM $ 0.116
+1.02%
$ 2.15 million $ 421,909