Arowana Token Historical Data

ARW Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.149
+0.31%
$2.75 million $47,257
May 7, 2 PM $0.148
-0.74%
$2.74 million $47,392
May 7, 1 PM $0.149
-0.20%
$2.76 million $41,824
May 7, 12 PM $0.149
-0.26%
$2.77 million $39,478
May 7, 11 AM $0.15
-0.01%
$2.78 million $39,283
May 7, 10 AM $0.15
-0.09%
$2.78 million $30,082
May 7, 9 AM $0.15
+0.09%
$2.78 million $28,947
May 7, 8 AM $0.15
+0.21%
$2.78 million $28,584
May 7, 7 AM $0.15
+0.25%
$2.77 million $27,911
May 7, 6 AM $0.149
+0.55%
$2.77 million $24,065
May 7, 5 AM $0.148
+0.07%
$2.75 million $15,973
May 7, 4 AM $0.148
+0.13%
$2.75 million $16,073
May 7, 3 AM $0.148
+0.36%
$2.75 million $15,945
May 7, 2 AM $0.148
+0.02%
$2.74 million $15,924
May 7, 1 AM $0.148
+0.01%
$2.74 million $16,166
May 7, 12 AM $0.148
-0.10%
$2.74 million $16,021
May 6, 11 PM $0.148
-0.18%
$2.74 million $15,838
May 6, 10 PM $0.148
+0.27%
$2.75 million $15,904
May 6, 9 PM $0.148
+0.05%
$2.74 million $15,913
May 6, 8 PM $0.148
-0.05%
$2.74 million $16,062
May 6, 7 PM $0.148
+0.15%
$2.74 million $16,299
May 6, 6 PM $0.147
-0.01%
$2.73 million $16,519
May 6, 5 PM $0.148
+0.35%
$2.73 million $16,583
May 6, 4 PM $0.147
-0.09%
$2.73 million $16,669
May 6, 3 PM $0.147
-0.05%
$2.73 million $16,599
May 6, 2 PM $0.147
+0.02%
$2.73 million $16,620
May 6, 1 PM $0.147
-0.16%
$2.73 million $16,477
May 6, 12 PM $0.147
+0.04%
$2.73 million $16,559
May 6, 11 AM $0.147
-0.03%
$2.73 million $16,614
May 6, 10 AM $0.147
+0.05%
$2.73 million $16,839
May 6, 9 AM $0.147
-0.04%
$2.73 million $16,596
May 6, 8 AM $0.147
+0.01%
$2.73 million $16,569
May 6, 7 AM $0.147
-0.04%
$2.73 million $16,514
May 6, 6 AM $0.147
+0.21%
$2.73 million $16,685
May 6, 5 AM $0.147
+0.01%
$2.73 million $16,718
May 6, 4 AM $0.147
-0.25%
$2.73 million $17,374
May 6, 3 AM $0.148
-0.01%
$2.73 million $17,366
May 6, 2 AM $0.148
+0.08%
$2.73 million $17,260
May 6, 1 AM $0.147
-0.14%
$2.73 million $17,034
May 6, 12 AM $0.148
+0.09%
$2.74 million $17,051
May 5, 11 PM $0.147
-0.24%
$2.73 million $17,267
May 5, 10 PM $0.148
-0.30%
$2.74 million $17,342
May 5, 9 PM $0.148
-0.18%
$2.75 million $17,266
May 5, 8 PM $0.148
-0.12%
$2.75 million $17,275
May 5, 7 PM $0.149
-0.01%
$2.76 million $17,097
May 5, 6 PM $0.149
+0.11%
$2.76 million $17,006
May 5, 5 PM $0.149
+0.12%
$2.75 million $17,049
May 5, 4 PM $0.148
+0.37%
$2.75 million $17,852
May 5, 3 PM $0.148
+0.04%
$2.74 million $17,932
May 5, 2 PM $0.148
-0.04%
$2.74 million $17,752