Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0698
-0.11%
$1.29 million $25,983
Jul 4, 6 AM $0.0699
-0.05%
$1.3 million $26,053
Jul 4, 5 AM $0.0699
-0.09%
$1.3 million $33,823
Jul 4, 4 AM $0.07
+0.09%
$1.3 million $34,329
Jul 4, 3 AM $0.0699
+0.01%
$1.3 million $35,433
Jul 4, 2 AM $0.0699
-0.07%
$1.3 million $36,154
Jul 4, 1 AM $0.07
-0.07%
$1.3 million $38,545
Jul 4, 12 AM $0.07
+0.01%
$1.3 million $38,064
Jul 3, 11 PM $0.07
+0.09%
$1.3 million $38,662
Jul 3, 10 PM $0.0699
-0.01%
$1.3 million $39,054
Jul 3, 9 PM $0.0699
-0.17%
$1.3 million $34,410
Jul 3, 8 PM $0.0701
+0.02%
$1.3 million $34,095
Jul 3, 7 PM $0.07
-0.17%
$1.3 million $34,274
Jul 3, 6 PM $0.0702
+0.04%
$1.3 million $34,296
Jul 3, 5 PM $0.0701
-0.04%
$1.3 million $34,434
Jul 3, 4 PM $0.0702
+0.04%
$1.3 million $34,630
Jul 3, 3 PM $0.0701
+0.08%
$1.3 million $38,632
Jul 3, 2 PM $0.0701
-0.11%
$1.3 million $47,413
Jul 3, 1 PM $0.0702
-0.14%
$1.3 million $55,517
Jul 3, 12 PM $0.0703
+0.09%
$1.3 million $55,455
Jul 3, 11 AM $0.0702
+0.07%
$1.3 million $58,028
Jul 3, 10 AM $0.0701
+0.05%
$1.3 million $58,228
Jul 3, 9 AM $0.0701
+0.12%
$1.3 million $57,646
Jul 3, 8 AM $0.07
+0.22%
$1.3 million $61,717
Jul 3, 7 AM $0.0699
-0.15%
$1.3 million $82,401
Jul 3, 6 AM $0.07
-0.70%
$1.3 million $95,627
Jul 3, 5 AM $0.0705
+0.01%
$1.31 million $104,182
Jul 3, 4 AM $0.0705
-0.42%
$1.31 million $182,016
Jul 3, 3 AM $0.0707
-0.16%
$1.31 million $196,457
Jul 3, 2 AM $0.0708
-0.97%
$1.31 million $209,568
Jul 3, 1 AM $0.0715
-0.30%
$1.33 million $239,522
Jul 3, 12 AM $0.0717
-0.35%
$1.33 million $256,419
Jul 2, 11 PM $0.072
-0.67%
$1.33 million $268,934
Jul 2, 10 PM $0.0725
-0.26%
$1.34 million $283,771
Jul 2, 9 PM $0.0727
-0.41%
$1.35 million $344,041
Jul 2, 8 PM $0.073
-0.05%
$1.35 million $347,219
Jul 2, 7 PM $0.073
-0.35%
$1.35 million $384,869
Jul 2, 6 PM $0.0733
+0.03%
$1.36 million $399,393
Jul 2, 5 PM $0.0733
-0.31%
$1.36 million $400,343
Jul 2, 4 PM $0.0735
+0.50%
$1.36 million $401,796
Jul 2, 3 PM $0.0731
-0.36%
$1.36 million $398,961
Jul 2, 2 PM $0.0733
+1.93%
$1.36 million $392,166
Jul 2, 1 PM $0.072
+0.12%
$1.33 million $385,394
Jul 2, 12 PM $0.0719
-0.86%
$1.33 million $388,039
Jul 2, 11 AM $0.0725
+0.02%
$1.34 million $387,207
Jul 2, 10 AM $0.0725
-0.09%
$1.34 million $388,937
Jul 2, 9 AM $0.0726
+0.32%
$1.35 million $391,497
Jul 2, 8 AM $0.0723
-1.08%
$1.34 million $388,616
Jul 2, 7 AM $0.0731
+1.32%
$1.36 million $369,383
Jul 2, 6 AM $0.0722
+2.15%
$1.34 million $362,997