Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.0722
+2.15%
$1.34 million $362,997
Jul 2, 5 AM $0.0706
-6.30%
$1.31 million $349,747
Jul 2, 4 AM $0.0754
-2.52%
$1.4 million $274,226
Jul 2, 3 AM $0.0773
+0.00%
$1.43 million $262,280
Jul 2, 2 AM $0.0773
+1.83%
$1.43 million $250,742
Jul 2, 1 AM $0.076
+2.08%
$1.41 million $223,127
Jul 2, 12 AM $0.0744
+0.14%
$1.38 million $209,035
Jul 1, 11 PM $0.0743
+1.25%
$1.38 million $196,875
Jul 1, 10 PM $0.0733
+2.11%
$1.36 million $182,465
Jul 1, 9 PM $0.0718
-0.66%
$1.33 million $122,922
Jul 1, 8 PM $0.0725
+1.27%
$1.34 million $120,495
Jul 1, 7 PM $0.0717
+1.41%
$1.33 million $87,847
Jul 1, 6 PM $0.0707
-0.92%
$1.31 million $76,331
Jul 1, 5 PM $0.0714
-1.15%
$1.32 million $79,918
Jul 1, 4 PM $0.0722
-0.87%
$1.34 million $82,777
Jul 1, 3 PM $0.0729
-0.26%
$1.35 million $83,745
Jul 1, 2 PM $0.0731
-0.46%
$1.35 million $83,254
Jul 1, 1 PM $0.0734
-0.68%
$1.36 million $83,108
Jul 1, 12 PM $0.0739
-0.56%
$1.37 million $81,669
Jul 1, 11 AM $0.0743
-0.28%
$1.38 million $80,522
Jul 1, 10 AM $0.0745
-0.08%
$1.38 million $79,892
Jul 1, 9 AM $0.0746
-0.09%
$1.38 million $78,492
Jul 1, 8 AM $0.0747
-0.05%
$1.38 million $79,552
Jul 1, 7 AM $0.0747
-0.48%
$1.39 million $84,022
Jul 1, 6 AM $0.0751
+0.31%
$1.39 million $81,459
Jul 1, 5 AM $0.0749
+1.09%
$1.39 million $90,576
Jul 1, 4 AM $0.0741
+1.75%
$1.37 million $104,522
Jul 1, 3 AM $0.0728
+1.34%
$1.35 million $101,681
Jul 1, 2 AM $0.0718
+1.07%
$1.33 million $100,061
Jul 1, 1 AM $0.0711
+1.16%
$1.32 million $98,061
Jul 1, 12 AM $0.0702
+0.29%
$1.3 million $98,003
Jun 30, 11 PM $0.07
-0.27%
$1.3 million $98,589
Jun 30, 10 PM $0.0702
-1.14%
$1.3 million $98,614
Jun 30, 9 PM $0.071
-1.32%
$1.32 million $98,711
Jun 30, 8 PM $0.072
-1.25%
$1.33 million $96,936
Jun 30, 7 PM $0.0729
-0.84%
$1.35 million $94,520
Jun 30, 6 PM $0.0735
-0.98%
$1.36 million $91,946
Jun 30, 5 PM $0.0743
-0.86%
$1.38 million $88,946
Jun 30, 4 PM $0.0749
-0.30%
$1.39 million $85,479
Jun 30, 3 PM $0.075
-0.21%
$1.39 million $85,609
Jun 30, 2 PM $0.0752
+0.27%
$1.39 million $85,620
Jun 30, 1 PM $0.075
+0.22%
$1.39 million $86,612
Jun 30, 12 PM $0.0748
-0.80%
$1.39 million $87,281
Jun 30, 11 AM $0.0754
-0.17%
$1.4 million $90,839
Jun 30, 10 AM $0.0756
-0.68%
$1.4 million $92,150
Jun 30, 9 AM $0.0761
-0.49%
$1.41 million $95,940
Jun 30, 8 AM $0.0765
-0.15%
$1.42 million $120,786
Jun 30, 7 AM $0.0766
-0.48%
$1.42 million $168,148
Jun 30, 6 AM $0.0769
-0.23%
$1.43 million $169,232
Jun 30, 5 AM $0.0771
+1.65%
$1.43 million $161,047