Arowana Token Historical Data

ARW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.116
+1.02%
$ 2.15 million $ 421,909
Dec 18, 11 PM $ 0.115
-0.46%
$ 2.13 million $ 423,299
Dec 18, 10 PM $ 0.115
+0.33%
$ 2.14 million $ 420,348
Dec 18, 9 PM $ 0.115
-0.15%
$ 2.13 million $ 417,874
Dec 18, 8 PM $ 0.115
+0.09%
$ 2.13 million $ 417,734
Dec 18, 7 PM $ 0.115
-0.21%
$ 2.13 million $ 415,125
Dec 18, 6 PM $ 0.115
+0.26%
$ 2.13 million $ 410,774
Dec 18, 5 PM $ 0.115
+0.12%
$ 2.13 million $ 410,786
Dec 18, 4 PM $ 0.115
-0.25%
$ 2.13 million $ 411,960
Dec 18, 3 PM $ 0.115
-0.50%
$ 2.13 million $ 410,614
Dec 18, 2 PM $ 0.116
-0.45%
$ 2.14 million $ 411,151
Dec 18, 1 PM $ 0.116
-0.01%
$ 2.15 million $ 410,494
Dec 18, 12 PM $ 0.116
-0.44%
$ 2.15 million $ 411,426
Dec 18, 11 AM $ 0.117
+0.56%
$ 2.17 million $ 413,613
Dec 18, 10 AM $ 0.116
+1.09%
$ 2.15 million $ 412,779
Dec 18, 9 AM $ 0.115
+0.09%
$ 2.13 million $ 414,029
Dec 18, 8 AM $ 0.115
+1.71%
$ 2.13 million $ 414,581
Dec 18, 7 AM $ 0.113
-1.49%
$ 2.09 million $ 415,164
Dec 18, 6 AM $ 0.115
+0.42%
$ 2.12 million $ 408,469
Dec 18, 5 AM $ 0.114
+1.23%
$ 2.12 million $ 408,357
Dec 18, 4 AM $ 0.113
+0.77%
$ 2.09 million $ 404,657
Dec 18, 3 AM $ 0.112
-0.83%
$ 2.07 million $ 414,993
Dec 18, 2 AM $ 0.113
+0.16%
$ 2.09 million $ 422,070
Dec 18, 1 AM $ 0.113
-0.94%
$ 2.09 million $ 437,447
Dec 18, 12 AM $ 0.114
+1.35%
$ 2.11 million $ 436,733
Dec 17, 11 PM $ 0.112
+0.05%
$ 2.08 million $ 432,479
Dec 17, 10 PM $ 0.112
-0.84%
$ 2.08 million $ 431,057
Dec 17, 9 PM $ 0.113
-0.45%
$ 2.1 million $ 432,260
Dec 17, 8 PM $ 0.114
-0.10%
$ 2.1 million $ 432,296
Dec 17, 7 PM $ 0.114
+0.22%
$ 2.11 million $ 433,485
Dec 17, 6 PM $ 0.113
-0.21%
$ 2.1 million $ 434,694
Dec 17, 5 PM $ 0.114
+0.61%
$ 2.11 million $ 434,721
Dec 17, 4 PM $ 0.113
-0.14%
$ 2.1 million $ 434,011
Dec 17, 3 PM $ 0.113
-0.15%
$ 2.1 million $ 441,599
Dec 17, 2 PM $ 0.113
+0.22%
$ 2.1 million $ 441,412
Dec 17, 1 PM $ 0.113
-0.58%
$ 2.1 million $ 443,877
Dec 17, 12 PM $ 0.114
+0.47%
$ 2.11 million $ 444,078
Dec 17, 11 AM $ 0.113
+0.53%
$ 2.1 million $ 441,564
Dec 17, 10 AM $ 0.113
+0.26%
$ 2.09 million $ 439,613
Dec 17, 9 AM $ 0.112
-0.59%
$ 2.08 million $ 437,663
Dec 17, 8 AM $ 0.113
-0.13%
$ 2.1 million $ 180,684
Dec 17, 7 AM $ 0.113
+0.81%
$ 2.1 million $ 179,592
Dec 17, 6 AM $ 0.112
+0.77%
$ 2.09 million $ 178,349
Dec 17, 5 AM $ 0.112
+0.32%
$ 2.07 million $ 177,567
Dec 17, 4 AM $ 0.111
+0.00%
$ 2.05 million $ 176,398
Dec 17, 2 AM $ 0.114
-0.17%
$ 2.12 million $ 166,710
Dec 17, 1 AM $ 0.114
-0.16%
$ 2.12 million $ 166,707
Dec 17, 12 AM $ 0.114
-1.14%
$ 2.12 million $ 165,128
Dec 16, 11 PM $ 0.116
-0.40%
$ 2.14 million $ 166,226
Dec 16, 10 PM $ 0.116
-0.14%
$ 2.15 million $ 166,648