Arowana Token Historical Data

ARW Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.148
-0.04%
$2.74 million $17,752
May 5, 1 PM $0.148
-0.06%
$2.74 million $17,750
May 5, 12 PM $0.148
+0.26%
$2.74 million $17,778
May 5, 11 AM $0.147
-0.17%
$2.73 million $17,897
May 5, 10 AM $0.148
+0.05%
$2.74 million $17,636
May 5, 9 AM $0.148
-0.03%
$2.74 million $17,891
May 5, 8 AM $0.148
-0.16%
$2.74 million $18,077
May 5, 7 AM $0.148
+0.08%
$2.74 million $18,371
May 5, 6 AM $0.148
-0.26%
$2.74 million $18,249
May 5, 5 AM $0.148
-0.25%
$2.75 million $22,291
May 5, 4 AM $0.149
+0.22%
$2.75 million $22,058
May 5, 3 AM $0.148
-0.43%
$2.75 million $22,136
May 5, 2 AM $0.149
+0.24%
$2.76 million $22,443
May 5, 1 AM $0.148
+0.18%
$2.75 million $23,593
May 5, 12 AM $0.148
+0.33%
$2.75 million $30,734
May 4, 11 PM $0.148
-0.02%
$2.74 million $30,614
May 4, 10 PM $0.148
-0.09%
$2.74 million $30,500
May 4, 9 PM $0.148
-0.04%
$2.74 million $30,547
May 4, 8 PM $0.148
-0.27%
$2.74 million $30,497
May 4, 7 PM $0.148
+0.04%
$2.75 million $30,720
May 4, 6 PM $0.148
+0.38%
$2.75 million $30,616
May 4, 5 PM $0.148
-0.35%
$2.74 million $30,747
May 4, 4 PM $0.148
-0.15%
$2.75 million $30,092
May 4, 3 PM $0.148
-0.11%
$2.75 million $30,412
May 4, 2 PM $0.149
+0.17%
$2.76 million $30,601
May 4, 1 PM $0.148
+0.01%
$2.75 million $30,574
May 4, 12 PM $0.148
-0.05%
$2.75 million $30,395
May 4, 11 AM $0.148
+0.20%
$2.75 million $30,191
May 4, 10 AM $0.148
-0.22%
$2.75 million $30,496
May 4, 9 AM $0.148
-0.42%
$2.75 million $30,234
May 4, 8 AM $0.149
-0.19%
$2.76 million $30,115
May 4, 7 AM $0.149
+0.17%
$2.77 million $29,869
May 4, 6 AM $0.149
-0.05%
$2.76 million $29,682
May 4, 5 AM $0.149
-0.13%
$2.76 million $25,499
May 4, 4 AM $0.149
-0.19%
$2.77 million $25,137
May 4, 3 AM $0.15
-0.05%
$2.77 million $25,101
May 4, 2 AM $0.15
-0.35%
$2.77 million $24,844
May 4, 1 AM $0.15
-1.15%
$2.78 million $23,804
May 4, 12 AM $0.152
+0.16%
$2.81 million $16,696
May 3, 11 PM $0.152
-0.04%
$2.81 million $16,697
May 3, 10 PM $0.152
+0.01%
$2.81 million $16,609
May 3, 9 PM $0.152
-0.08%
$2.81 million $24,935
May 3, 8 PM $0.152
-0.19%
$2.81 million $24,916
May 3, 7 PM $0.152
+0.13%
$2.82 million $24,831
May 3, 6 PM $0.152
-0.15%
$2.82 million $24,823
May 3, 5 PM $0.152
+0.13%
$2.82 million $24,642
May 3, 4 PM $0.152
-0.07%
$2.82 million $24,318
May 3, 3 PM $0.152
+0.14%
$2.82 million $24,024
May 3, 2 PM $0.152
+0.21%
$2.81 million $23,988
May 3, 1 PM $0.151
+0.21%
$2.81 million $23,992