Arowana Token Historical Data

ARW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.23
+0.03%
$ 4.26 million $ 70,225
Feb 22, 4 AM $ 0.23
+0.19%
$ 4.26 million $ 68,897
Feb 22, 3 AM $ 0.23
+0.02%
$ 4.26 million $ 68,266
Feb 22, 2 AM $ 0.23
-5.09%
$ 4.26 million $ 67,709
Feb 22, 1 AM $ 0.243
+0.17%
$ 4.5 million $ 51,029
Feb 22, 12 AM $ 0.242
+0.52%
$ 4.49 million $ 50,097
Feb 21, 11 PM $ 0.241
-0.11%
$ 4.47 million $ 51,426
Feb 21, 10 PM $ 0.241
-0.10%
$ 4.47 million $ 51,549
Feb 21, 9 PM $ 0.242
+0.22%
$ 4.48 million $ 51,823
Feb 21, 8 PM $ 0.241
+0.10%
$ 4.47 million $ 54,647
Feb 21, 7 PM $ 0.241
-0.04%
$ 4.46 million $ 54,791
Feb 21, 6 PM $ 0.241
-0.05%
$ 4.47 million $ 54,927
Feb 21, 5 PM $ 0.241
-0.14%
$ 4.47 million $ 54,965
Feb 21, 4 PM $ 0.241
-0.19%
$ 4.47 million $ 54,759
Feb 21, 3 PM $ 0.242
+0.15%
$ 4.48 million $ 53,764
Feb 21, 2 PM $ 0.241
-0.23%
$ 4.48 million $ 53,059
Feb 21, 1 PM $ 0.242
-1.17%
$ 4.49 million $ 50,911
Feb 21, 12 PM $ 0.245
-0.40%
$ 4.54 million $ 49,153
Feb 21, 11 AM $ 0.246
-2.32%
$ 4.56 million $ 48,257
Feb 21, 10 AM $ 0.252
+1.05%
$ 4.66 million $ 45,224
Feb 21, 9 AM $ 0.249
-1.77%
$ 4.62 million $ 44,386
Feb 21, 8 AM $ 0.253
-0.26%
$ 4.69 million $ 43,727
Feb 21, 7 AM $ 0.253
-0.50%
$ 4.69 million $ 43,691
Feb 21, 6 AM $ 0.254
+0.36%
$ 4.72 million $ 42,880
Feb 21, 5 AM $ 0.253
-0.30%
$ 4.7 million $ 42,258
Feb 21, 4 AM $ 0.254
-0.05%
$ 4.71 million $ 47,821
Feb 21, 3 AM $ 0.254
-0.23%
$ 4.71 million $ 53,703
Feb 21, 2 AM $ 0.255
-0.08%
$ 4.73 million $ 66,651
Feb 21, 1 AM $ 0.255
-0.41%
$ 4.73 million $ 83,968
Feb 21, 12 AM $ 0.256
-0.22%
$ 4.75 million $ 115,483
Feb 20, 11 PM $ 0.257
+0.03%
$ 4.76 million $ 166,206
Feb 20, 10 PM $ 0.257
-0.42%
$ 4.76 million $ 185,908
Feb 20, 9 PM $ 0.258
+0.53%
$ 4.78 million $ 194,794
Feb 20, 8 PM $ 0.257
+0.02%
$ 4.76 million $ 211,574
Feb 20, 7 PM $ 0.256
-0.04%
$ 4.75 million $ 237,920
Feb 20, 6 PM $ 0.257
-0.09%
$ 4.76 million $ 271,385
Feb 20, 5 PM $ 0.257
-0.16%
$ 4.76 million $ 286,316
Feb 20, 4 PM $ 0.257
-0.01%
$ 4.77 million $ 312,876
Feb 20, 3 PM $ 0.257
-0.09%
$ 4.77 million $ 351,243
Feb 20, 2 PM $ 0.257
-0.06%
$ 4.77 million $ 384,922
Feb 20, 1 PM $ 0.257
-0.18%
$ 4.77 million $ 450,857
Feb 20, 12 PM $ 0.258
-0.18%
$ 4.78 million $ 511,911
Feb 20, 11 AM $ 0.258
+0.10%
$ 4.79 million $ 543,894
Feb 20, 10 AM $ 0.258
-0.03%
$ 4.78 million $ 585,421
Feb 20, 9 AM $ 0.258
+0.01%
$ 4.79 million $ 619,885
Feb 20, 8 AM $ 0.258
-0.13%
$ 4.79 million $ 638,567
Feb 20, 7 AM $ 0.259
-0.20%
$ 4.79 million $ 640,364
Feb 20, 6 AM $ 0.259
+0.26%
$ 4.8 million $ 641,624
Feb 20, 5 AM $ 0.258
+1.08%
$ 4.79 million $ 642,512
Feb 20, 4 AM $ 0.255
-2.81%
$ 4.74 million $ 657,721