Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.105
+5.79%
$1.95 million $388,933
Jan 1, 2026 $0.0994
+7.73%
$1.84 million $401,689
Dec 31, 2025 $0.092
-9.56%
$1.71 million $403,797
Dec 30, 2025 $0.102
-32.26%
$1.89 million $480,202
Dec 29, 2025 $0.149
+19.75%
$2.78 million $406,106
Dec 28, 2025 $0.125
-1.32%
$2.31 million $378,472
Dec 27, 2025 $0.126
-1.26%
$2.35 million $372,310
Dec 26, 2025 $0.128
-1.27%
$2.37 million $358,932
Dec 25, 2025 $0.129
-0.38%
$2.4 million $367,925
Dec 24, 2025 $0.129
-0.66%
$2.4 million $364,273
Dec 23, 2025 $0.129
-0.76%
$2.4 million $361,904
Dec 22, 2025 $0.13
+4.70%
$2.4 million $383,823
Dec 21, 2025 $0.124
+4.72%
$2.3 million $415,242
Dec 20, 2025 $0.119
+1.80%
$2.19 million $382,347
Dec 19, 2025 $0.116
+1.55%
$2.16 million $393,110
Dec 18, 2025 $0.115
+2.65%
$2.13 million $420,348
Dec 17, 2025 $0.112
-3.04%
$2.08 million $431,057
Dec 16, 2025 $0.116
+2.00%
$2.14 million $166,648
Dec 15, 2025 $0.114
+3.12%
$2.11 million $167,253
Dec 14, 2025 $0.111
+2.76%
$2.05 million $377,299
Dec 13, 2025 $0.108
-4.92%
$1.99 million $405,972
Dec 12, 2025 $0.114
+7.52%
$2.11 million $182,190
Dec 11, 2025 $0.106
-0.63%
$1.97 million $167,352
Dec 10, 2025 $0.107
+3.57%
$1.98 million $166,660
Dec 9, 2025 $0.103
-3.20%
$1.91 million $174,953
Dec 8, 2025 $0.107
+2.53%
$1.98 million $168,906
Dec 7, 2025 $0.104
+2.29%
$1.93 million $375,149
Dec 6, 2025 $0.102
+0.12%
$1.88 million $180,531
Dec 5, 2025 $0.101
+7.61%
$1.88 million $180,037
Dec 4, 2025 $0.0941
+23.03%
$1.74 million $163,744
Dec 3, 2025 $0.0766
-4.28%
$1.42 million $153,346
Dec 2, 2025 $0.08
+19.90%
$1.48 million $158,734
Dec 1, 2025 $0.0667
+20.80%
$1.24 million $148,728
Nov 30, 2025 $0.0553
+0.29%
$1.03 million $61,643
Nov 29, 2025 $0.0549
-7.28%
$1.02 million $81,596
Nov 28, 2025 $0.0591
+3.00%
$1.1 million $56,489
Nov 27, 2025 $0.0583
-10.03%
$1.06 million $66,568
Nov 26, 2025 $0.0653
+0.86%
$1.2 million $62,226
Nov 25, 2025 $0.0643
+2.86%
$1.2 million $54,180
Nov 24, 2025 $0.0631
-2.59%
$1.16 million $89,686
Nov 23, 2025 $0.0646
-3.36%
$1.2 million $81,827
Nov 22, 2025 $0.0662
-1.18%
$1.24 million $75,975
Nov 21, 2025 $0.0697
-2.14%
$1.24 million $77,096
Nov 20, 2025 $0.062
-3.49%
$1.32 million $180,684
Nov 19, 2025 $0.0642
+29.59%
$1.19 million $66,536
Nov 18, 2025 $0.0441
+7.65%
$873,962 $889,783
Nov 17, 2025 $0.041
+0.27%
$760,055 $1.37 million
Nov 16, 2025 $0.0409
+0.10%
$758,225 $529,291
Nov 15, 2025 $0.041
-0.04%
$758,468 $1.09 million
Nov 14, 2025 $0.041
+0.25%
$759,514 $4.06 million