Arowana Token Historical Data

ARW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.116
-0.40%
$ 2.14 million $ 166,226
Dec 16, 10 PM $ 0.116
-0.14%
$ 2.15 million $ 166,648
Dec 16, 9 PM $ 0.116
+0.16%
$ 2.16 million $ 165,753
Dec 16, 8 PM $ 0.116
+0.07%
$ 2.16 million $ 165,298
Dec 16, 7 PM $ 0.116
-1.18%
$ 2.15 million $ 165,582
Dec 16, 6 PM $ 0.118
+0.63%
$ 2.18 million $ 165,394
Dec 16, 5 PM $ 0.117
+0.25%
$ 2.17 million $ 165,221
Dec 16, 4 PM $ 0.117
+1.22%
$ 2.17 million $ 164,865
Dec 16, 3 PM $ 0.116
-0.47%
$ 2.14 million $ 163,131
Dec 16, 2 PM $ 0.116
+0.12%
$ 2.16 million $ 163,421
Dec 16, 1 PM $ 0.116
+0.30%
$ 2.15 million $ 162,990
Dec 16, 12 PM $ 0.116
+0.80%
$ 2.15 million $ 162,058
Dec 16, 11 AM $ 0.115
+0.11%
$ 2.13 million $ 161,875
Dec 16, 10 AM $ 0.115
+0.31%
$ 2.13 million $ 161,747
Dec 16, 9 AM $ 0.114
+0.67%
$ 2.12 million $ 162,221
Dec 16, 8 AM $ 0.114
+0.34%
$ 2.1 million $ 162,660
Dec 16, 7 AM $ 0.113
+0.54%
$ 2.1 million $ 163,209
Dec 16, 6 AM $ 0.113
+0.00%
$ 2.09 million $ 162,753
Dec 16, 5 AM $ 0.112
-0.04%
$ 2.09 million $ 163,664
Dec 16, 4 AM $ 0.113
+0.08%
$ 2.09 million $ 165,035
Dec 16, 3 AM $ 0.113
-0.44%
$ 2.09 million $ 166,658
Dec 16, 2 AM $ 0.113
-1.22%
$ 2.1 million $ 166,821
Dec 16, 1 AM $ 0.114
+0.09%
$ 2.12 million $ 166,883
Dec 16, 12 AM $ 0.114
+0.50%
$ 2.12 million $ 167,356
Dec 15, 11 PM $ 0.114
-0.18%
$ 2.11 million $ 167,266
Dec 15, 10 PM $ 0.114
-0.15%
$ 2.11 million $ 167,253
Dec 15, 9 PM $ 0.114
+0.11%
$ 2.11 million $ 167,678
Dec 15, 8 PM $ 0.114
-0.58%
$ 2.11 million $ 168,009
Dec 15, 7 PM $ 0.115
-0.17%
$ 2.13 million $ 166,602
Dec 15, 6 PM $ 0.115
-0.17%
$ 2.13 million $ 166,106
Dec 15, 5 PM $ 0.115
-0.25%
$ 2.13 million $ 165,611
Dec 15, 4 PM $ 0.115
-0.28%
$ 2.14 million $ 165,234
Dec 15, 3 PM $ 0.116
-0.75%
$ 2.15 million $ 165,510
Dec 15, 2 PM $ 0.117
-0.52%
$ 2.16 million $ 164,824
Dec 15, 1 PM $ 0.117
-0.07%
$ 2.17 million $ 164,459
Dec 15, 12 PM $ 0.117
-0.15%
$ 2.18 million $ 164,549
Dec 15, 11 AM $ 0.117
-0.82%
$ 2.18 million $ 166,695
Dec 15, 10 AM $ 0.118
+0.21%
$ 2.2 million $ 168,953
Dec 15, 9 AM $ 0.118
-0.20%
$ 2.19 million $ 168,754
Dec 15, 8 AM $ 0.118
-0.65%
$ 2.19 million $ 379,501
Dec 15, 3 AM $ 0.111
+0.10%
$ 2.06 million $ 377,273
Dec 15, 2 AM $ 0.111
+0.69%
$ 2.06 million $ 376,850
Dec 15, 1 AM $ 0.11
-0.50%
$ 2.04 million $ 376,990
Dec 15, 12 AM $ 0.111
+0.10%
$ 2.05 million $ 376,392
Dec 14, 11 PM $ 0.111
-0.05%
$ 2.05 million $ 377,299
Dec 14, 10 PM $ 0.111
+0.62%
$ 2.05 million $ 379,591
Dec 14, 9 PM $ 0.11
+0.11%
$ 2.04 million $ 379,568
Dec 14, 8 PM $ 0.11
+0.19%
$ 2.04 million $ 379,259
Dec 14, 7 PM $ 0.11
-0.22%
$ 2.03 million $ 383,007
Dec 14, 6 PM $ 0.11
+0.29%
$ 2.04 million $ 385,328