Arowana Token Historical Data

ARW Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.151
+0.21%
$2.81 million $23,992
May 3, 12 PM $0.151
+0.14%
$2.8 million $24,181
May 3, 11 AM $0.151
-0.06%
$2.8 million $24,908
May 3, 10 AM $0.151
+0.06%
$2.8 million $25,360
May 3, 9 AM $0.151
+0.05%
$2.8 million $25,419
May 3, 8 AM $0.151
-0.07%
$2.8 million $25,500
May 3, 7 AM $0.151
+0.22%
$2.8 million $25,592
May 3, 6 AM $0.151
-0.21%
$2.79 million $25,761
May 3, 5 AM $0.151
+0.05%
$2.8 million $25,994
May 3, 4 AM $0.151
+0.20%
$2.8 million $26,038
May 3, 3 AM $0.151
-0.03%
$2.79 million $25,927
May 3, 2 AM $0.151
+0.14%
$2.79 million $25,947
May 3, 1 AM $0.15
+0.04%
$2.79 million $25,882
May 3, 12 AM $0.15
-0.10%
$2.79 million $25,887
May 2, 11 PM $0.151
-0.19%
$2.79 million $25,897
May 2, 10 PM $0.151
+0.04%
$2.8 million $25,913
May 2, 9 PM $0.151
-0.13%
$2.8 million $17,592
May 2, 8 PM $0.151
-0.19%
$2.8 million $17,771
May 2, 7 PM $0.151
-0.14%
$2.8 million $17,728
May 2, 6 PM $0.151
+0.22%
$2.81 million $17,812
May 2, 5 PM $0.151
-0.04%
$2.8 million $17,766
May 2, 4 PM $0.151
-0.21%
$2.8 million $17,821
May 2, 3 PM $0.152
+0.22%
$2.81 million $17,901
May 2, 2 PM $0.151
+0.05%
$2.8 million $17,813
May 2, 1 PM $0.151
-0.23%
$2.8 million $17,885
May 2, 12 PM $0.151
+0.30%
$2.81 million $17,874
May 2, 11 AM $0.151
+0.29%
$2.8 million $17,109
May 2, 10 AM $0.151
+0.16%
$2.79 million $16,420
May 2, 9 AM $0.15
+0.26%
$2.79 million $16,283
May 2, 8 AM $0.15
+0.04%
$2.78 million $16,229
May 2, 7 AM $0.15
-0.05%
$2.78 million $16,174
May 2, 6 AM $0.15
+0.12%
$2.78 million $16,250
May 2, 5 AM $0.15
+0.04%
$2.78 million $16,181
May 2, 4 AM $0.15
-0.19%
$2.78 million $16,139
May 2, 3 AM $0.15
+0.01%
$2.78 million $16,166
May 2, 2 AM $0.15
-0.05%
$2.78 million $16,185
May 2, 1 AM $0.15
+0.00%
$2.78 million $16,032
May 2, 12 AM $0.15
+0.18%
$2.78 million $15,868
May 1, 11 PM $0.15
-0.03%
$2.78 million $15,875
May 1, 10 PM $0.15
-0.33%
$2.78 million $16,384
May 1, 9 PM $0.15
+0.18%
$2.79 million $20,263
May 1, 8 PM $0.15
+0.16%
$2.78 million $20,078
May 1, 7 PM $0.15
-0.03%
$2.78 million $20,195
May 1, 6 PM $0.15
+0.00%
$2.78 million $20,121
May 1, 5 PM $0.15
+0.02%
$2.78 million $20,035
May 1, 4 PM $0.15
+0.04%
$2.78 million $19,920
May 1, 3 PM $0.15
+0.07%
$2.78 million $19,723
May 1, 2 PM $0.15
-0.15%
$2.78 million $19,725
May 1, 1 PM $0.15
+0.01%
$2.78 million $19,572
May 1, 12 PM $0.15
-0.10%
$2.78 million $19,456