Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.0771
+1.65%
$1.43 million $161,047
Jun 30, 4 AM $0.0759
-0.09%
$1.41 million $170,049
Jun 30, 3 AM $0.0759
-0.03%
$1.41 million $174,924
Jun 30, 2 AM $0.076
-1.20%
$1.41 million $186,253
Jun 30, 1 AM $0.0769
-0.68%
$1.43 million $193,245
Jun 30, 12 AM $0.0774
-0.98%
$1.43 million $196,005
Jun 29, 11 PM $0.0782
-0.65%
$1.45 million $202,190
Jun 29, 10 PM $0.0787
-0.42%
$1.46 million $201,850
Jun 29, 9 PM $0.0791
-0.67%
$1.47 million $210,617
Jun 29, 8 PM $0.0797
-0.50%
$1.48 million $210,181
Jun 29, 7 PM $0.0801
-0.08%
$1.48 million $209,994
Jun 29, 6 PM $0.0801
-0.24%
$1.49 million $209,648
Jun 29, 5 PM $0.0803
-0.22%
$1.49 million $208,433
Jun 29, 4 PM $0.0805
-0.48%
$1.49 million $209,723
Jun 29, 3 PM $0.0809
-0.66%
$1.5 million $208,433
Jun 29, 2 PM $0.0814
-0.41%
$1.51 million $207,365
Jun 29, 1 PM $0.0818
-0.19%
$1.52 million $205,183
Jun 29, 12 PM $0.0819
-0.49%
$1.52 million $212,778
Jun 29, 11 AM $0.0823
-0.26%
$1.53 million $208,759
Jun 29, 10 AM $0.0826
-0.63%
$1.53 million $206,577
Jun 29, 9 AM $0.0831
-0.41%
$1.54 million $202,393
Jun 29, 8 AM $0.0834
-6.84%
$1.55 million $175,610
Jun 29, 7 AM $0.0895
+2.45%
$1.66 million $123,389
Jun 29, 6 AM $0.0874
+2.91%
$1.62 million $119,493
Jun 29, 5 AM $0.0849
-2.25%
$1.57 million $130,016
Jun 29, 4 AM $0.0868
-2.47%
$1.61 million $106,525
Jun 29, 3 AM $0.089
-0.42%
$1.65 million $100,921
Jun 29, 2 AM $0.0894
+2.72%
$1.66 million $89,873
Jun 29, 1 AM $0.087
+3.14%
$1.61 million $81,471
Jun 29, 12 AM $0.0844
-0.47%
$1.56 million $75,825
Jun 28, 11 PM $0.0848
+0.10%
$1.57 million $68,440
Jun 28, 10 PM $0.0847
-0.12%
$1.57 million $68,200
Jun 28, 9 PM $0.0848
+0.10%
$1.57 million $58,346
Jun 28, 8 PM $0.0847
-0.01%
$1.57 million $58,008
Jun 28, 7 PM $0.0847
-0.15%
$1.57 million $59,376
Jun 28, 6 PM $0.0849
+0.00%
$1.57 million $59,943
Jun 28, 5 PM $0.0848
+0.62%
$1.57 million $60,059
Jun 28, 4 PM $0.0843
+1.13%
$1.56 million $57,244
Jun 28, 3 PM $0.0834
+1.45%
$1.55 million $61,339
Jun 28, 2 PM $0.0821
+1.24%
$1.52 million $61,248
Jun 28, 1 PM $0.0811
+1.34%
$1.5 million $61,415
Jun 28, 12 PM $0.08
+0.88%
$1.48 million $54,874
Jun 28, 11 AM $0.0793
+0.84%
$1.47 million $56,627
Jun 28, 10 AM $0.0786
+1.09%
$1.46 million $57,536
Jun 28, 9 AM $0.0777
+0.50%
$1.44 million $58,465
Jun 28, 8 AM $0.0773
+1.05%
$1.43 million $59,502
Jun 28, 7 AM $0.0764
+0.33%
$1.42 million $62,449
Jun 28, 6 AM $0.0763
+0.07%
$1.41 million $62,794
Jun 28, 5 AM $0.0763
-0.69%
$1.41 million $48,148
Jun 28, 4 AM $0.0768
-0.07%
$1.42 million $47,836