Arowana Token Historical Data

ARW Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.15
-0.10%
$2.78 million $19,456
May 1, 11 AM $0.15
-0.21%
$2.78 million $19,509
May 1, 10 AM $0.15
-0.16%
$2.79 million $19,457
May 1, 9 AM $0.151
-0.13%
$2.79 million $19,518
May 1, 8 AM $0.151
+0.04%
$2.8 million $19,796
May 1, 7 AM $0.151
+0.11%
$2.8 million $19,801
May 1, 6 AM $0.151
+0.15%
$2.79 million $19,817
May 1, 5 AM $0.151
+0.27%
$2.79 million $19,755
May 1, 4 AM $0.15
-0.20%
$2.78 million $19,681
May 1, 3 AM $0.15
+0.17%
$2.79 million $19,622
May 1, 2 AM $0.15
+0.08%
$2.78 million $20,804
May 1, 1 AM $0.15
+0.22%
$2.78 million $21,165
May 1, 12 AM $0.15
-0.23%
$2.78 million $21,884
Apr 30, 11 PM $0.15
+0.33%
$2.78 million $23,167
Apr 30, 10 PM $0.15
-0.77%
$2.77 million $22,276
Apr 30, 9 PM $0.151
+0.13%
$2.8 million $18,933
Apr 30, 8 PM $0.151
+0.30%
$2.79 million $19,140
Apr 30, 7 PM $0.15
+0.19%
$2.78 million $18,957
Apr 30, 6 PM $0.15
-0.24%
$2.78 million $18,899
Apr 30, 5 PM $0.15
-0.07%
$2.78 million $18,937
Apr 30, 4 PM $0.15
-0.15%
$2.79 million $19,070
Apr 30, 3 PM $0.15
-0.03%
$2.79 million $19,160
Apr 30, 2 PM $0.151
+0.05%
$2.79 million $19,331
Apr 30, 1 PM $0.15
+0.02%
$2.79 million $19,477
Apr 30, 12 PM $0.15
-0.01%
$2.79 million $19,366
Apr 30, 11 AM $0.15
+0.24%
$2.79 million $19,342
Apr 30, 10 AM $0.15
+0.10%
$2.78 million $19,488
Apr 30, 9 AM $0.15
-0.23%
$2.78 million $21,207
Apr 30, 8 AM $0.15
+0.16%
$2.79 million $27,884
Apr 30, 7 AM $0.15
-0.18%
$2.78 million $28,170
Apr 30, 6 AM $0.15
-0.04%
$2.79 million $27,964
Apr 30, 5 AM $0.15
+0.18%
$2.79 million $28,047
Apr 30, 4 AM $0.15
-0.09%
$2.78 million $28,287
Apr 30, 3 AM $0.15
-0.22%
$2.78 million $28,405
Apr 30, 2 AM $0.151
+0.13%
$2.79 million $27,240
Apr 30, 1 AM $0.15
-0.06%
$2.79 million $27,078
Apr 30, 12 AM $0.15
+0.02%
$2.79 million $26,479
Apr 29, 11 PM $0.15
-0.05%
$2.79 million $25,703
Apr 29, 10 PM $0.15
+0.16%
$2.79 million $28,213
Apr 29, 9 PM $0.15
-0.04%
$2.78 million $28,220
Apr 29, 8 PM $0.15
-0.18%
$2.78 million $28,142
Apr 29, 7 PM $0.15
+0.04%
$2.79 million $28,268
Apr 29, 6 PM $0.15
-0.03%
$2.79 million $28,515
Apr 29, 5 PM $0.15
-0.10%
$2.79 million $28,780
Apr 29, 4 PM $0.151
-0.09%
$2.79 million $28,944
Apr 29, 3 PM $0.151
+0.33%
$2.79 million $28,899
Apr 29, 2 PM $0.15
-0.06%
$2.79 million $28,722
Apr 29, 1 PM $0.15
+0.10%
$2.79 million $28,609
Apr 29, 12 PM $0.15
-0.09%
$2.78 million $28,660
Apr 29, 11 AM $0.15
+0.15%
$2.79 million $28,812