Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0768
-0.07%
$1.42 million $47,836
Jun 28, 3 AM $0.0769
-0.11%
$1.43 million $47,751
Jun 28, 2 AM $0.077
+0.39%
$1.43 million $47,868
Jun 28, 1 AM $0.0767
-0.23%
$1.42 million $47,731
Jun 28, 12 AM $0.0769
+0.09%
$1.43 million $47,696
Jun 27, 11 PM $0.0768
-0.05%
$1.42 million $47,516
Jun 27, 10 PM $0.0769
-0.28%
$1.42 million $47,861
Jun 27, 9 PM $0.0771
-0.30%
$1.43 million $48,242
Jun 27, 8 PM $0.0773
-1.21%
$1.43 million $48,242
Jun 27, 7 PM $0.0783
-0.90%
$1.45 million $47,092
Jun 27, 6 PM $0.079
-0.40%
$1.46 million $46,418
Jun 27, 5 PM $0.0793
-0.49%
$1.47 million $46,429
Jun 27, 4 PM $0.0797
+0.39%
$1.48 million $47,019
Jun 27, 3 PM $0.0794
-0.22%
$1.47 million $58,215
Jun 27, 2 PM $0.0795
+0.16%
$1.47 million $64,187
Jun 27, 1 PM $0.0794
-0.79%
$1.47 million $65,411
Jun 27, 12 PM $0.08
-0.29%
$1.48 million $62,698
Jun 27, 11 AM $0.0802
-0.37%
$1.49 million $61,161
Jun 27, 10 AM $0.0805
-0.74%
$1.49 million $60,099
Jun 27, 9 AM $0.0811
-0.75%
$1.5 million $59,216
Jun 27, 8 AM $0.0818
-0.68%
$1.52 million $58,232
Jun 27, 7 AM $0.0824
-0.96%
$1.53 million $55,559
Jun 27, 6 AM $0.0831
-0.26%
$1.54 million $55,487
Jun 27, 5 AM $0.0834
-0.42%
$1.55 million $55,808
Jun 27, 4 AM $0.0837
-0.31%
$1.55 million $55,827
Jun 27, 3 AM $0.084
-0.45%
$1.56 million $57,973
Jun 27, 2 AM $0.0844
-0.72%
$1.56 million $57,502
Jun 27, 1 AM $0.085
-0.51%
$1.58 million $59,627
Jun 27, 12 AM $0.0855
-0.01%
$1.58 million $60,098
Jun 26, 11 PM $0.0855
-0.05%
$1.58 million $60,108
Jun 26, 10 PM $0.0856
-0.26%
$1.59 million $60,678
Jun 26, 9 PM $0.0857
-0.53%
$1.59 million $60,398
Jun 26, 8 PM $0.0863
+0.26%
$1.6 million $60,296
Jun 26, 7 PM $0.086
-0.30%
$1.59 million $60,325
Jun 26, 6 PM $0.0863
+0.05%
$1.6 million $60,250
Jun 26, 5 PM $0.0863
-0.12%
$1.6 million $60,115
Jun 26, 4 PM $0.0864
-0.57%
$1.6 million $59,884
Jun 26, 3 PM $0.0869
+0.39%
$1.61 million $44,638
Jun 26, 2 PM $0.0866
-0.44%
$1.6 million $45,584
Jun 26, 1 PM $0.0869
-0.40%
$1.61 million $45,334
Jun 26, 12 PM $0.0873
-0.28%
$1.62 million $46,288
Jun 26, 11 AM $0.0875
-0.28%
$1.62 million $45,834
Jun 26, 10 AM $0.0878
-0.73%
$1.63 million $46,132
Jun 26, 9 AM $0.0884
+0.17%
$1.64 million $46,490
Jun 26, 8 AM $0.0883
+0.14%
$1.64 million $46,287
Jun 26, 7 AM $0.0882
-0.42%
$1.63 million $45,842
Jun 26, 6 AM $0.0885
-0.30%
$1.64 million $44,680
Jun 26, 5 AM $0.0888
-0.19%
$1.65 million $44,567
Jun 26, 4 AM $0.089
-0.38%
$1.65 million $48,804
Jun 26, 3 AM $0.0893
-0.23%
$1.66 million $47,803