Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0893
-0.23%
$1.66 million $47,803
Jun 26, 2 AM $0.0895
-0.54%
$1.66 million $47,625
Jun 26, 1 AM $0.09
-0.13%
$1.67 million $45,052
Jun 26, 12 AM $0.0901
-0.48%
$1.67 million $45,297
Jun 25, 11 PM $0.0906
-0.23%
$1.68 million $45,712
Jun 25, 10 PM $0.0908
-0.59%
$1.68 million $45,477
Jun 25, 9 PM $0.0913
-0.30%
$1.69 million $45,311
Jun 25, 8 PM $0.0916
-0.31%
$1.7 million $45,469
Jun 25, 7 PM $0.0919
-0.23%
$1.7 million $44,998
Jun 25, 6 PM $0.0922
+0.02%
$1.71 million $45,015
Jun 25, 5 PM $0.0921
-0.29%
$1.71 million $44,765
Jun 25, 4 PM $0.0924
-0.09%
$1.71 million $44,770
Jun 25, 3 PM $0.0925
-0.22%
$1.72 million $44,626
Jun 25, 2 PM $0.0927
+0.01%
$1.72 million $37,746
Jun 25, 1 PM $0.0927
-0.06%
$1.72 million $36,741
Jun 25, 12 PM $0.0927
-0.21%
$1.72 million $35,839
Jun 25, 11 AM $0.0929
-0.46%
$1.72 million $40,124
Jun 25, 10 AM $0.0934
+0.28%
$1.73 million $42,471
Jun 25, 9 AM $0.0931
-0.32%
$1.73 million $43,093
Jun 25, 8 AM $0.0934
-0.34%
$1.73 million $53,403
Jun 25, 7 AM $0.0937
-0.33%
$1.74 million $115,407
Jun 25, 6 AM $0.094
+0.20%
$1.74 million $115,231
Jun 25, 5 AM $0.0937
-0.07%
$1.74 million $115,804
Jun 25, 4 AM $0.0938
-0.16%
$1.74 million $115,854
Jun 25, 3 AM $0.0939
+0.18%
$1.74 million $115,385
Jun 25, 2 AM $0.0938
-0.24%
$1.74 million $115,492
Jun 25, 1 AM $0.094
+0.20%
$1.74 million $116,088
Jun 25, 12 AM $0.0938
-0.72%
$1.74 million $115,336
Jun 24, 11 PM $0.0945
+0.04%
$1.75 million $115,614
Jun 24, 10 PM $0.0944
+0.16%
$1.75 million $115,083
Jun 24, 9 PM $0.0943
+0.27%
$1.75 million $115,271
Jun 24, 8 PM $0.094
+0.00%
$1.74 million $115,709
Jun 24, 7 PM $0.0941
+0.19%
$1.74 million $115,851
Jun 24, 6 PM $0.0939
-0.03%
$1.74 million $116,122
Jun 24, 5 PM $0.0939
+0.24%
$1.74 million $116,279
Jun 24, 4 PM $0.0937
-0.20%
$1.74 million $116,281
Jun 24, 3 PM $0.0938
-0.20%
$1.74 million $116,951
Jun 24, 2 PM $0.094
+0.06%
$1.74 million $124,474
Jun 24, 1 PM $0.0939
-0.37%
$1.74 million $124,768
Jun 24, 12 PM $0.0943
+0.00%
$1.75 million $124,728
Jun 24, 11 AM $0.0943
-0.08%
$1.75 million $120,697
Jun 24, 10 AM $0.0944
-0.17%
$1.75 million $118,281
Jun 24, 9 AM $0.0945
+1.18%
$1.75 million $117,494
Jun 24, 8 AM $0.0934
+10.80%
$1.73 million $106,198
Jun 24, 7 AM $0.0843
-0.71%
$1.56 million $50,296
Jun 24, 6 AM $0.0849
-0.27%
$1.57 million $52,773
Jun 24, 5 AM $0.0852
-0.67%
$1.58 million $51,719
Jun 24, 4 AM $0.0857
-0.10%
$1.59 million $46,647
Jun 24, 3 AM $0.0858
-0.27%
$1.59 million $46,780
Jun 24, 2 AM $0.0861
-0.02%
$1.6 million $47,163