Arowana Token Historical Data

ARW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.117
-0.31%
$ 2.17 million $ 181,158
Dec 12, 5 PM $ 0.118
-0.63%
$ 2.18 million $ 180,292
Dec 12, 4 PM $ 0.118
+0.25%
$ 2.2 million $ 180,173
Dec 12, 3 PM $ 0.118
-0.99%
$ 2.19 million $ 178,466
Dec 12, 2 PM $ 0.119
+1.31%
$ 2.21 million $ 177,391
Dec 12, 1 PM $ 0.118
+2.42%
$ 2.19 million $ 176,772
Dec 12, 12 PM $ 0.115
+0.44%
$ 2.14 million $ 175,641
Dec 12, 11 AM $ 0.115
-0.03%
$ 2.13 million $ 174,981
Dec 12, 10 AM $ 0.115
-0.79%
$ 2.13 million $ 175,980
Dec 12, 9 AM $ 0.116
+0.40%
$ 2.14 million $ 176,332
Dec 12, 8 AM $ 0.115
+1.85%
$ 2.14 million $ 174,482
Dec 12, 7 AM $ 0.113
+0.28%
$ 2.1 million $ 174,035
Dec 12, 6 AM $ 0.113
+1.35%
$ 2.09 million $ 174,191
Dec 12, 5 AM $ 0.111
+0.70%
$ 2.07 million $ 171,642
Dec 12, 4 AM $ 0.111
+2.83%
$ 2.05 million $ 171,834
Dec 12, 3 AM $ 0.108
+0.07%
$ 2 million $ 170,934
Dec 12, 2 AM $ 0.108
+0.16%
$ 1.99 million $ 170,776
Dec 12, 1 AM $ 0.107
+0.77%
$ 1.99 million $ 170,749
Dec 12, 12 AM $ 0.107
+0.49%
$ 1.98 million $ 170,255
Dec 11, 11 PM $ 0.106
+0.35%
$ 1.97 million $ 167,352
Dec 11, 10 PM $ 0.106
-0.23%
$ 1.96 million $ 168,451
Dec 11, 9 PM $ 0.106
+0.03%
$ 1.97 million $ 168,736
Dec 11, 8 PM $ 0.106
-0.30%
$ 1.97 million $ 168,648
Dec 11, 7 PM $ 0.106
+0.41%
$ 1.97 million $ 168,657
Dec 11, 6 PM $ 0.106
+0.37%
$ 1.96 million $ 168,558
Dec 11, 5 PM $ 0.106
-0.42%
$ 1.96 million $ 168,507
Dec 11, 4 PM $ 0.106
-0.45%
$ 1.97 million $ 168,524
Dec 11, 3 PM $ 0.106
+0.18%
$ 1.97 million $ 168,778
Dec 11, 2 PM $ 0.106
+0.22%
$ 1.97 million $ 168,550
Dec 11, 1 PM $ 0.106
+0.92%
$ 1.97 million $ 167,637
Dec 11, 12 PM $ 0.105
+0.05%
$ 1.95 million $ 169,304
Dec 11, 11 AM $ 0.105
-0.26%
$ 1.95 million $ 168,692
Dec 11, 10 AM $ 0.105
-0.25%
$ 1.95 million $ 167,491
Dec 11, 9 AM $ 0.106
-0.20%
$ 1.96 million $ 167,286
Dec 11, 8 AM $ 0.106
+0.47%
$ 1.96 million $ 167,367
Dec 11, 7 AM $ 0.105
-0.49%
$ 1.95 million $ 167,115
Dec 11, 6 AM $ 0.106
-0.31%
$ 1.96 million $ 166,241
Dec 11, 5 AM $ 0.106
+0.54%
$ 1.97 million $ 166,642
Dec 11, 4 AM $ 0.106
+0.12%
$ 1.96 million $ 166,889
Dec 11, 3 AM $ 0.106
-0.57%
$ 1.96 million $ 167,045
Dec 11, 2 AM $ 0.106
-0.36%
$ 1.97 million $ 166,685
Dec 11, 1 AM $ 0.107
-0.27%
$ 1.98 million $ 166,417
Dec 11, 12 AM $ 0.107
+0.12%
$ 1.98 million $ 166,629
Dec 10, 11 PM $ 0.107
-0.38%
$ 1.98 million $ 166,660
Dec 10, 10 PM $ 0.107
-0.15%
$ 1.99 million $ 165,413
Dec 10, 9 PM $ 0.108
+0.49%
$ 2 million $ 165,135
Dec 10, 8 PM $ 0.107
-0.12%
$ 1.99 million $ 165,157
Dec 10, 7 PM $ 0.107
+0.13%
$ 1.99 million $ 165,907
Dec 10, 6 PM $ 0.107
+0.46%
$ 1.99 million $ 166,646
Dec 10, 5 PM $ 0.107
+0.30%
$ 1.98 million $ 167,012