Arowana Token Historical Data

ARW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.15
+0.15%
$2.79 million $28,812
Apr 29, 10 AM $0.15
-0.07%
$2.78 million $29,772
Apr 29, 9 AM $0.15
-1.07%
$2.78 million $28,564
Apr 29, 8 AM $0.152
-0.02%
$2.81 million $24,460
Apr 29, 7 AM $0.152
+0.21%
$2.81 million $24,238
Apr 29, 6 AM $0.152
-0.02%
$2.81 million $24,691
Apr 29, 5 AM $0.152
+0.06%
$2.81 million $24,641
Apr 29, 4 AM $0.151
+0.15%
$2.81 million $24,637
Apr 29, 3 AM $0.151
-0.02%
$2.8 million $25,296
Apr 29, 2 AM $0.151
+0.22%
$2.8 million $25,450
Apr 29, 1 AM $0.151
+0.02%
$2.8 million $26,093
Apr 29, 12 AM $0.151
+0.28%
$2.8 million $26,492
Apr 28, 11 PM $0.15
-0.31%
$2.79 million $26,200
Apr 28, 10 PM $0.151
+0.01%
$2.8 million $24,026
Apr 28, 9 PM $0.151
+0.00%
$2.8 million $29,197
Apr 28, 8 PM $0.151
-0.06%
$2.8 million $29,335
Apr 28, 7 PM $0.151
+0.21%
$2.8 million $29,460
Apr 28, 6 PM $0.151
-0.05%
$2.79 million $29,239
Apr 28, 5 PM $0.151
+0.20%
$2.79 million $29,041
Apr 28, 4 PM $0.15
+0.23%
$2.79 million $28,965
Apr 28, 3 PM $0.15
+0.12%
$2.78 million $28,980
Apr 28, 2 PM $0.15
+0.00%
$2.78 million $29,114
Apr 28, 1 PM $0.15
-0.10%
$2.78 million $29,299
Apr 28, 12 PM $0.15
-0.16%
$2.78 million $29,786
Apr 28, 11 AM $0.15
-0.05%
$2.79 million $30,075
Apr 28, 10 AM $0.15
+0.16%
$2.79 million $30,272
Apr 28, 9 AM $0.15
-0.33%
$2.78 million $30,105
Apr 28, 8 AM $0.151
+0.01%
$2.79 million $26,942
Apr 28, 7 AM $0.151
+0.06%
$2.79 million $26,844
Apr 28, 6 AM $0.151
-0.01%
$2.79 million $26,601
Apr 28, 5 AM $0.151
+0.05%
$2.79 million $26,642
Apr 28, 4 AM $0.15
-1.00%
$2.79 million $26,610
Apr 28, 3 AM $0.152
+0.09%
$2.82 million $25,965
Apr 28, 2 AM $0.152
-0.11%
$2.81 million $27,749
Apr 28, 1 AM $0.152
+1.11%
$2.82 million $36,029
Apr 28, 12 AM $0.15
+0.60%
$2.78 million $35,596
Apr 27, 11 PM $0.151
+0.12%
$2.79 million $35,394
Apr 27, 10 PM $0.15
+0.68%
$2.79 million $35,062
Apr 27, 9 PM $0.149
-0.02%
$2.77 million $30,450
Apr 27, 8 PM $0.15
+0.13%
$2.77 million $30,245
Apr 27, 7 PM $0.149
+0.06%
$2.77 million $30,066
Apr 27, 6 PM $0.149
+0.11%
$2.77 million $30,155
Apr 27, 5 PM $0.149
+0.06%
$2.76 million $30,205
Apr 27, 4 PM $0.149
-0.18%
$2.76 million $29,988
Apr 27, 3 PM $0.149
+0.10%
$2.77 million $31,707
Apr 27, 2 PM $0.149
-0.07%
$2.76 million $31,494
Apr 27, 1 PM $0.149
+0.04%
$2.77 million $31,326
Apr 27, 12 PM $0.149
-0.03%
$2.76 million $30,914
Apr 27, 11 AM $0.149
+0.22%
$2.76 million $30,838
Apr 27, 10 AM $0.149
+0.09%
$2.76 million $29,585