Arowana Token Historical Data

ARW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.271
-0.25%
$ 5.02 million $ 287,298
Feb 14, 1 AM $ 0.271
-0.95%
$ 5.03 million $ 289,000
Feb 14, 12 AM $ 0.274
+0.11%
$ 5.08 million $ 286,904
Feb 13, 11 PM $ 0.274
-0.19%
$ 5.07 million $ 295,059
Feb 13, 10 PM $ 0.274
-0.05%
$ 5.09 million $ 301,630
Feb 13, 9 PM $ 0.274
-0.18%
$ 5.09 million $ 303,711
Feb 13, 8 PM $ 0.275
+0.28%
$ 5.1 million $ 306,245
Feb 13, 7 PM $ 0.274
-0.33%
$ 5.08 million $ 322,711
Feb 13, 6 PM $ 0.275
+0.25%
$ 5.1 million $ 333,016
Feb 13, 5 PM $ 0.274
+0.07%
$ 5.09 million $ 337,053
Feb 13, 4 PM $ 0.274
-0.14%
$ 5.08 million $ 347,041
Feb 13, 3 PM $ 0.275
+0.03%
$ 5.09 million $ 349,106
Feb 13, 2 PM $ 0.274
-0.27%
$ 5.09 million $ 351,993
Feb 13, 1 PM $ 0.275
+0.21%
$ 5.09 million $ 357,969
Feb 13, 12 PM $ 0.274
+0.35%
$ 5.09 million $ 381,762
Feb 13, 11 AM $ 0.273
-0.21%
$ 5.07 million $ 384,813
Feb 13, 10 AM $ 0.274
-0.32%
$ 5.08 million $ 386,447
Feb 13, 9 AM $ 0.275
+0.09%
$ 5.09 million $ 384,826
Feb 13, 8 AM $ 0.275
+0.16%
$ 5.09 million $ 404,090
Feb 13, 7 AM $ 0.274
+0.06%
$ 5.08 million $ 402,190
Feb 13, 6 AM $ 0.274
-0.03%
$ 5.08 million $ 405,676
Feb 13, 5 AM $ 0.274
+0.21%
$ 5.08 million $ 416,561
Feb 13, 4 AM $ 0.274
+0.15%
$ 5.07 million $ 420,973
Feb 13, 3 AM $ 0.273
-0.84%
$ 5.06 million $ 425,449
Feb 13, 2 AM $ 0.275
-0.99%
$ 5.11 million $ 446,579
Feb 13, 1 AM $ 0.278
-0.09%
$ 5.16 million $ 449,927
Feb 13, 12 AM $ 0.278
+0.01%
$ 5.16 million $ 444,691
Feb 12, 11 PM $ 0.278
-1.52%
$ 5.16 million $ 444,530
Feb 12, 10 PM $ 0.283
+0.37%
$ 5.24 million $ 472,001
Feb 12, 9 PM $ 0.282
+0.21%
$ 5.22 million $ 520,756
Feb 12, 8 PM $ 0.281
+5.38%
$ 5.21 million $ 560,467
Feb 12, 7 PM $ 0.267
+7.47%
$ 4.98 million $ 658,651
Feb 12, 6 PM $ 0.248
-0.07%
$ 4.6 million $ 769,076
Feb 12, 5 PM $ 0.248
-1.08%
$ 4.61 million $ 912,289
Feb 12, 4 PM $ 0.251
-0.44%
$ 4.66 million $ 918,664
Feb 12, 3 PM $ 0.252
+0.58%
$ 4.67 million $ 975,494
Feb 12, 2 PM $ 0.251
-0.31%
$ 4.65 million $ 1.03 million
Feb 12, 1 PM $ 0.251
-11.35%
$ 4.66 million $ 1.08 million
Feb 12, 12 PM $ 0.283
-0.05%
$ 5.26 million $ 1.06 million
Feb 12, 11 AM $ 0.284
+0.40%
$ 5.26 million $ 1.05 million
Feb 12, 10 AM $ 0.282
-0.58%
$ 5.24 million $ 1.05 million
Feb 12, 9 AM $ 0.284
-3.98%
$ 5.27 million $ 1.05 million
Feb 12, 8 AM $ 0.296
-0.04%
$ 5.49 million $ 1.02 million
Feb 12, 7 AM $ 0.296
-1.36%
$ 5.49 million $ 1.02 million
Feb 12, 6 AM $ 0.3
+0.98%
$ 5.59 million $ 1.02 million
Feb 12, 5 AM $ 0.297
-2.67%
$ 5.51 million $ 1.01 million
Feb 12, 4 AM $ 0.306
+0.61%
$ 5.67 million $ 999,914
Feb 12, 3 AM $ 0.304
+3.36%
$ 5.63 million $ 992,146
Feb 12, 2 AM $ 0.294
-0.29%
$ 5.45 million $ 970,859
Feb 11, 8 PM $ 0.444
+12.96%
$ 8.22 million $ 1.02 million