Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.0861
-0.02%
$1.6 million $47,163
Jun 24, 1 AM $0.0862
-0.09%
$1.6 million $46,945
Jun 24, 12 AM $0.0863
-0.44%
$1.6 million $46,946
Jun 23, 11 PM $0.0867
-0.20%
$1.61 million $46,487
Jun 23, 10 PM $0.0868
-0.18%
$1.61 million $46,634
Jun 23, 9 PM $0.087
-0.22%
$1.61 million $46,612
Jun 23, 8 PM $0.0872
+0.02%
$1.62 million $46,420
Jun 23, 7 PM $0.0871
-0.42%
$1.62 million $46,239
Jun 23, 6 PM $0.0875
-0.08%
$1.62 million $46,190
Jun 23, 5 PM $0.0876
-0.15%
$1.62 million $46,365
Jun 23, 4 PM $0.0877
-0.22%
$1.63 million $46,386
Jun 23, 3 PM $0.0879
+0.35%
$1.63 million $45,835
Jun 23, 2 PM $0.0876
-0.02%
$1.62 million $38,566
Jun 23, 1 PM $0.0876
-0.21%
$1.62 million $38,448
Jun 23, 12 PM $0.0878
-0.23%
$1.63 million $38,552
Jun 23, 11 AM $0.088
-0.31%
$1.63 million $38,785
Jun 23, 10 AM $0.0883
-0.39%
$1.64 million $38,803
Jun 23, 9 AM $0.0886
-0.20%
$1.64 million $38,682
Jun 23, 8 AM $0.0888
-0.74%
$1.65 million $38,556
Jun 23, 7 AM $0.0894
+0.23%
$1.66 million $33,467
Jun 23, 6 AM $0.0892
+0.15%
$1.65 million $31,358
Jun 23, 5 AM $0.0891
-0.18%
$1.65 million $36,681
Jun 23, 4 AM $0.0892
-0.02%
$1.65 million $37,254
Jun 23, 3 AM $0.0892
+0.51%
$1.65 million $37,301
Jun 23, 2 AM $0.0888
-0.13%
$1.65 million $36,539
Jun 23, 1 AM $0.0889
-0.41%
$1.65 million $43,282
Jun 23, 12 AM $0.0893
-0.31%
$1.66 million $46,470
Jun 22, 11 PM $0.0896
-0.61%
$1.66 million $46,195
Jun 22, 10 PM $0.0901
-0.51%
$1.67 million $46,009
Jun 22, 9 PM $0.0906
-0.18%
$1.68 million $45,914
Jun 22, 8 PM $0.0907
-0.10%
$1.68 million $45,622
Jun 22, 7 PM $0.0908
-0.21%
$1.68 million $45,309
Jun 22, 6 PM $0.091
-0.12%
$1.69 million $45,213
Jun 22, 5 PM $0.0911
-0.09%
$1.69 million $45,030
Jun 22, 4 PM $0.0912
+0.10%
$1.69 million $44,922
Jun 22, 3 PM $0.0911
-0.22%
$1.69 million $44,816
Jun 22, 2 PM $0.0913
-0.38%
$1.69 million $44,353
Jun 22, 1 PM $0.0916
-0.28%
$1.7 million $44,050
Jun 22, 12 PM $0.0919
-0.02%
$1.7 million $43,692
Jun 22, 11 AM $0.0919
+0.13%
$1.7 million $43,151
Jun 22, 10 AM $0.0918
-0.30%
$1.7 million $43,073
Jun 22, 9 AM $0.0921
-0.50%
$1.71 million $42,917
Jun 22, 8 AM $0.0925
-0.29%
$1.72 million $42,775
Jun 22, 7 AM $0.0928
-0.13%
$1.72 million $42,924
Jun 22, 6 AM $0.0929
-0.17%
$1.72 million $42,529
Jun 22, 5 AM $0.0931
-0.36%
$1.73 million $38,699
Jun 22, 4 AM $0.0934
-0.43%
$1.73 million $37,023
Jun 22, 3 AM $0.0938
+0.03%
$1.74 million $37,048
Jun 22, 2 AM $0.0938
-0.69%
$1.74 million $40,494
Jun 22, 1 AM $0.0945
+0.06%
$1.75 million $33,789