Arowana Token Historical Data

ARW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.149
+0.09%
$2.76 million $29,585
Apr 27, 9 AM $0.149
+0.20%
$2.75 million $31,460
Apr 27, 8 AM $0.148
+0.19%
$2.75 million $31,389
Apr 27, 7 AM $0.148
-0.02%
$2.74 million $31,497
Apr 27, 6 AM $0.148
+0.06%
$2.74 million $31,587
Apr 27, 5 AM $0.148
-0.03%
$2.74 million $31,522
Apr 27, 4 AM $0.148
-0.12%
$2.74 million $31,490
Apr 27, 3 AM $0.148
-0.25%
$2.75 million $32,486
Apr 27, 2 AM $0.148
-0.08%
$2.75 million $30,978
Apr 27, 1 AM $0.149
+0.01%
$2.75 million $21,934
Apr 27, 12 AM $0.149
+0.06%
$2.75 million $22,001
Apr 26, 11 PM $0.149
+0.02%
$2.75 million $21,965
Apr 26, 10 PM $0.149
-0.21%
$2.75 million $22,510
Apr 26, 9 PM $0.149
-0.01%
$2.76 million $21,920
Apr 26, 8 PM $0.149
+0.03%
$2.76 million $22,008
Apr 26, 7 PM $0.149
-0.07%
$2.76 million $21,977
Apr 26, 6 PM $0.149
+0.04%
$2.76 million $21,966
Apr 26, 5 PM $0.149
-0.21%
$2.76 million $22,092
Apr 26, 4 PM $0.149
-0.68%
$2.77 million $22,263
Apr 26, 3 PM $0.15
-0.27%
$2.79 million $20,989
Apr 26, 2 PM $0.151
-0.20%
$2.79 million $26,785
Apr 26, 1 PM $0.151
-0.04%
$2.8 million $27,603
Apr 26, 12 PM $0.151
-0.16%
$2.8 million $30,328
Apr 26, 11 AM $0.151
-0.07%
$2.81 million $31,946
Apr 26, 10 AM $0.152
+0.01%
$2.81 million $40,301
Apr 26, 9 AM $0.152
+0.06%
$2.81 million $38,784
Apr 26, 8 AM $0.151
+0.08%
$2.81 million $38,822
Apr 26, 7 AM $0.151
+0.03%
$2.81 million $38,939
Apr 26, 6 AM $0.151
+0.06%
$2.8 million $38,770
Apr 26, 5 AM $0.151
-0.09%
$2.8 million $38,788
Apr 26, 4 AM $0.151
+0.30%
$2.81 million $39,207
Apr 26, 3 AM $0.151
-0.03%
$2.8 million $38,435
Apr 26, 2 AM $0.151
+0.01%
$2.8 million $38,341
Apr 26, 1 AM $0.151
-0.06%
$2.8 million $38,630
Apr 26, 12 AM $0.151
-0.01%
$2.8 million $38,636
Apr 25, 11 PM $0.151
+0.02%
$2.8 million $38,768
Apr 25, 10 PM $0.151
-0.13%
$2.8 million $44,994
Apr 25, 9 PM $0.151
-0.10%
$2.8 million $44,996
Apr 25, 8 PM $0.151
+0.10%
$2.81 million $44,915
Apr 25, 7 PM $0.151
-0.13%
$2.8 million $45,053
Apr 25, 6 PM $0.151
+0.06%
$2.81 million $45,107
Apr 25, 5 PM $0.151
-0.08%
$2.81 million $44,815
Apr 25, 4 PM $0.151
-0.07%
$2.81 million $44,839
Apr 25, 3 PM $0.152
+0.08%
$2.81 million $44,902
Apr 25, 2 PM $0.151
-0.07%
$2.81 million $39,211
Apr 25, 1 PM $0.152
+0.32%
$2.81 million $38,658
Apr 25, 12 PM $0.151
-0.02%
$2.8 million $35,825
Apr 25, 11 AM $0.151
+0.12%
$2.8 million $34,125
Apr 25, 10 AM $0.151
+0.16%
$2.8 million $25,952
Apr 25, 9 AM $0.151
-0.11%
$2.79 million $26,230