Arowana Token Historical Data

ARW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.107
+0.30%
$ 1.98 million $ 167,012
Dec 10, 4 PM $ 0.106
-0.36%
$ 1.97 million $ 167,337
Dec 10, 3 PM $ 0.107
+0.18%
$ 1.98 million $ 167,087
Dec 10, 2 PM $ 0.106
+0.13%
$ 1.97 million $ 167,439
Dec 10, 1 PM $ 0.106
-0.14%
$ 1.97 million $ 167,943
Dec 10, 12 PM $ 0.105
+0.11%
$ 1.96 million $ 167,015
Dec 10, 11 AM $ 0.105
+0.36%
$ 1.95 million $ 167,525
Dec 10, 10 AM $ 0.105
+0.04%
$ 1.95 million $ 168,358
Dec 10, 9 AM $ 0.105
+0.24%
$ 1.94 million $ 171,166
Dec 10, 8 AM $ 0.105
-0.15%
$ 1.94 million $ 172,566
Dec 10, 7 AM $ 0.105
-0.12%
$ 1.94 million $ 172,341
Dec 10, 6 AM $ 0.105
+0.61%
$ 1.95 million $ 172,931
Dec 10, 5 AM $ 0.104
+0.07%
$ 1.93 million $ 173,757
Dec 10, 4 AM $ 0.104
+0.48%
$ 1.93 million $ 174,731
Dec 10, 3 AM $ 0.104
+0.31%
$ 1.93 million $ 175,403
Dec 10, 2 AM $ 0.104
+0.94%
$ 1.92 million $ 176,069
Dec 10, 1 AM $ 0.103
-0.49%
$ 1.9 million $ 176,369
Dec 10, 12 AM $ 0.103
-0.08%
$ 1.91 million $ 175,039
Dec 9, 11 PM $ 0.103
-0.28%
$ 1.91 million $ 174,953
Dec 9, 10 PM $ 0.103
-0.29%
$ 1.92 million $ 175,630
Dec 9, 9 PM $ 0.104
-0.09%
$ 1.92 million $ 175,872
Dec 9, 8 PM $ 0.104
+0.43%
$ 1.92 million $ 176,117
Dec 9, 7 PM $ 0.103
+0.52%
$ 1.91 million $ 175,582
Dec 9, 6 PM $ 0.103
-1.28%
$ 1.9 million $ 175,771
Dec 9, 5 PM $ 0.104
-1.34%
$ 1.92 million $ 175,172
Dec 9, 4 PM $ 0.105
-0.77%
$ 1.95 million $ 175,281
Dec 9, 3 PM $ 0.106
-0.64%
$ 1.97 million $ 175,525
Dec 9, 2 PM $ 0.107
+0.22%
$ 1.98 million $ 175,281
Dec 9, 1 PM $ 0.106
+1.46%
$ 1.97 million $ 174,704
Dec 9, 12 PM $ 0.105
+0.85%
$ 1.94 million $ 174,914
Dec 9, 11 AM $ 0.104
-0.12%
$ 1.93 million $ 176,243
Dec 9, 10 AM $ 0.104
-2.61%
$ 1.93 million $ 176,785
Dec 9, 9 AM $ 0.107
-2.09%
$ 1.98 million $ 173,896
Dec 9, 8 AM $ 0.109
-0.20%
$ 2.02 million $ 171,993
Dec 9, 7 AM $ 0.109
+0.18%
$ 2.03 million $ 172,142
Dec 9, 6 AM $ 0.109
-0.07%
$ 2.02 million $ 172,249
Dec 9, 5 AM $ 0.109
+0.84%
$ 2.02 million $ 170,961
Dec 9, 4 AM $ 0.108
+1.42%
$ 2 million $ 170,319
Dec 9, 3 AM $ 0.107
+0.42%
$ 1.98 million $ 170,001
Dec 9, 2 AM $ 0.106
-0.35%
$ 1.97 million $ 169,490
Dec 9, 1 AM $ 0.106
-1.69%
$ 1.97 million $ 168,731
Dec 9, 12 AM $ 0.107
+0.09%
$ 1.98 million $ 169,068
Dec 8, 11 PM $ 0.107
-0.06%
$ 1.98 million $ 168,906
Dec 8, 10 PM $ 0.107
-0.34%
$ 1.98 million $ 168,318
Dec 8, 9 PM $ 0.107
-0.51%
$ 1.99 million $ 168,659
Dec 8, 8 PM $ 0.108
+0.00%
$ 2 million $ 168,268
Dec 8, 7 PM $ 0.108
-0.55%
$ 2 million $ 167,788
Dec 8, 6 PM $ 0.108
+0.09%
$ 2.01 million $ 166,496
Dec 8, 5 PM $ 0.108
-0.66%
$ 2.01 million $ 166,040
Dec 8, 4 PM $ 0.109
+0.11%
$ 2.02 million $ 165,882