Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.0945
+0.06%
$1.75 million $33,789
Jun 22, 12 AM $0.0944
-0.27%
$1.75 million $31,549
Jun 21, 11 PM $0.0947
-0.20%
$1.75 million $32,453
Jun 21, 10 PM $0.0948
-0.22%
$1.76 million $32,340
Jun 21, 9 PM $0.0951
-0.01%
$1.76 million $32,283
Jun 21, 8 PM $0.095
-0.44%
$1.76 million $32,189
Jun 21, 7 PM $0.0955
-0.33%
$1.77 million $32,489
Jun 21, 6 PM $0.0958
-0.32%
$1.78 million $32,480
Jun 21, 5 PM $0.0961
-0.45%
$1.78 million $32,418
Jun 21, 4 PM $0.0965
-0.17%
$1.79 million $32,142
Jun 21, 3 PM $0.0967
-0.36%
$1.79 million $32,129
Jun 21, 2 PM $0.097
-0.03%
$1.8 million $35,888
Jun 21, 1 PM $0.0971
+0.05%
$1.8 million $44,252
Jun 21, 12 PM $0.097
-0.01%
$1.8 million $44,623
Jun 21, 11 AM $0.097
-0.36%
$1.8 million $45,166
Jun 21, 10 AM $0.0973
-0.41%
$1.8 million $44,994
Jun 21, 9 AM $0.0977
-0.54%
$1.81 million $45,156
Jun 21, 8 AM $0.0982
-0.21%
$1.82 million $45,366
Jun 21, 7 AM $0.0984
-0.39%
$1.82 million $45,265
Jun 21, 6 AM $0.0988
-0.38%
$1.83 million $47,173
Jun 21, 5 AM $0.0992
-0.27%
$1.84 million $46,384
Jun 21, 4 AM $0.0995
-0.31%
$1.84 million $46,235
Jun 21, 3 AM $0.0998
-1.32%
$1.85 million $45,940
Jun 21, 2 AM $0.101
-0.49%
$1.87 million $42,556
Jun 21, 1 AM $0.102
-0.51%
$1.88 million $42,237
Jun 21, 12 AM $0.102
-0.58%
$1.89 million $41,124
Jun 20, 11 PM $0.103
-0.45%
$1.9 million $40,334
Jun 20, 10 PM $0.103
+0.05%
$1.91 million $40,748
Jun 20, 9 PM $0.103
-0.22%
$1.91 million $40,578
Jun 20, 8 PM $0.103
-0.06%
$1.92 million $49,286
Jun 20, 7 PM $0.103
-0.33%
$1.92 million $49,418
Jun 20, 6 PM $0.104
-0.36%
$1.92 million $49,422
Jun 20, 5 PM $0.104
-0.20%
$1.93 million $49,687
Jun 20, 4 PM $0.104
-0.17%
$1.93 million $50,857
Jun 20, 3 PM $0.104
-1.09%
$1.94 million $50,741
Jun 20, 2 PM $0.106
-1.11%
$1.96 million $47,030
Jun 20, 1 PM $0.107
-0.36%
$1.98 million $38,944
Jun 20, 12 PM $0.107
-0.47%
$1.99 million $38,752
Jun 20, 11 AM $0.108
-0.18%
$2 million $38,720
Jun 20, 10 AM $0.108
+0.10%
$2 million $39,430
Jun 20, 9 AM $0.108
-0.24%
$2 million $39,597
Jun 20, 8 AM $0.108
-0.17%
$2 million $39,519
Jun 20, 7 AM $0.108
-0.17%
$2.01 million $39,529
Jun 20, 6 AM $0.108
-0.10%
$2.01 million $38,619
Jun 20, 5 AM $0.109
-0.24%
$2.01 million $38,533
Jun 20, 4 AM $0.109
-0.24%
$2.02 million $38,852
Jun 20, 3 AM $0.109
-0.39%
$2.02 million $39,248
Jun 20, 2 AM $0.11
-0.37%
$2.03 million $39,411
Jun 20, 1 AM $0.11
+0.07%
$2.04 million $39,294
Jun 20, 12 AM $0.11
-0.08%
$2.04 million $39,579