Arowana Token Historical Data

ARW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.151
-0.11%
$2.79 million $26,230
Apr 25, 8 AM $0.151
+0.04%
$2.8 million $25,977
Apr 25, 7 AM $0.151
-0.04%
$2.8 million $25,969
Apr 25, 6 AM $0.151
+0.02%
$2.8 million $25,938
Apr 25, 5 AM $0.151
-0.10%
$2.8 million $26,308
Apr 25, 4 AM $0.151
-0.07%
$2.8 million $64,755
Apr 25, 3 AM $0.151
+0.28%
$2.8 million $64,484
Apr 25, 2 AM $0.151
-0.01%
$2.79 million $64,377
Apr 25, 1 AM $0.151
+0.07%
$2.79 million $64,406
Apr 25, 12 AM $0.151
+0.04%
$2.79 million $72,266
Apr 24, 11 PM $0.15
+0.21%
$2.79 million $72,212
Apr 24, 10 PM $0.15
+0.07%
$2.78 million $65,422
Apr 24, 9 PM $0.15
-0.13%
$2.78 million $65,578
Apr 24, 8 PM $0.15
-0.04%
$2.78 million $68,549
Apr 24, 7 PM $0.15
+0.40%
$2.78 million $68,373
Apr 24, 6 PM $0.15
-0.12%
$2.77 million $68,226
Apr 24, 5 PM $0.15
-0.11%
$2.78 million $68,245
Apr 24, 4 PM $0.15
-0.35%
$2.78 million $68,059
Apr 24, 3 PM $0.15
+0.22%
$2.79 million $67,506
Apr 24, 2 PM $0.15
+0.04%
$2.78 million $67,643
Apr 24, 1 PM $0.15
-0.03%
$2.78 million $68,165
Apr 24, 12 PM $0.15
+0.07%
$2.78 million $68,086
Apr 24, 11 AM $0.15
+0.11%
$2.78 million $69,886
Apr 24, 10 AM $0.15
-0.22%
$2.78 million $69,788
Apr 24, 9 AM $0.15
-0.04%
$2.78 million $72,017
Apr 24, 8 AM $0.15
+0.05%
$2.79 million $72,226
Apr 24, 7 AM $0.15
+0.06%
$2.78 million $76,045
Apr 24, 6 AM $0.15
-0.13%
$2.78 million $80,493
Apr 24, 5 AM $0.15
+5.72%
$2.79 million $85,367
Apr 24, 4 AM $0.142
+0.02%
$2.63 million $47,032
Apr 24, 3 AM $0.142
-0.15%
$2.63 million $50,892
Apr 24, 2 AM $0.142
+0.00%
$2.64 million $50,670
Apr 24, 1 AM $0.142
+0.03%
$2.64 million $50,629
Apr 24, 12 AM $0.142
-0.13%
$2.64 million $45,720
Apr 23, 11 PM $0.142
-0.31%
$2.64 million $50,374
Apr 23, 10 PM $0.143
+0.00%
$2.65 million $50,316
Apr 23, 9 PM $0.143
+0.00%
$2.65 million $50,196
Apr 23, 8 PM $0.143
-0.09%
$2.65 million $47,116
Apr 23, 7 PM $0.143
+0.02%
$2.65 million $47,197
Apr 23, 6 PM $0.143
-0.15%
$2.65 million $47,589
Apr 23, 5 PM $0.143
-0.27%
$2.65 million $47,584
Apr 23, 4 PM $0.143
+0.05%
$2.66 million $47,663
Apr 23, 3 PM $0.143
-0.03%
$2.66 million $47,793
Apr 23, 2 PM $0.143
-0.42%
$2.66 million $47,947
Apr 23, 1 PM $0.144
-0.18%
$2.67 million $47,692
Apr 23, 12 PM $0.144
+0.47%
$2.67 million $49,049
Apr 23, 11 AM $0.144
+0.03%
$2.66 million $47,066
Apr 23, 10 AM $0.143
+0.39%
$2.66 million $48,927
Apr 23, 9 AM $0.143
-0.10%
$2.65 million $46,087
Apr 23, 8 AM $0.143
+1.09%
$2.65 million $45,854