Arowana Token Historical Data

ARW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.108
-0.66%
$ 2.01 million $ 166,040
Dec 8, 4 PM $ 0.109
+0.11%
$ 2.02 million $ 165,882
Dec 8, 3 PM $ 0.109
+0.39%
$ 2.02 million $ 165,460
Dec 8, 2 PM $ 0.109
+0.63%
$ 2.01 million $ 165,343
Dec 8, 1 PM $ 0.108
+0.32%
$ 2 million $ 165,096
Dec 8, 12 PM $ 0.108
+0.90%
$ 2 million $ 163,402
Dec 8, 11 AM $ 0.107
+0.41%
$ 1.98 million $ 161,555
Dec 8, 10 AM $ 0.106
+0.00%
$ 1.97 million $ 160,133
Dec 8, 9 AM $ 0.106
-0.25%
$ 1.97 million $ 368,471
Dec 8, 8 AM $ 0.107
+1.18%
$ 1.98 million $ 368,284
Dec 8, 7 AM $ 0.105
+0.41%
$ 1.95 million $ 368,129
Dec 8, 6 AM $ 0.105
-0.13%
$ 1.94 million $ 368,371
Dec 8, 5 AM $ 0.105
+0.04%
$ 1.95 million $ 368,174
Dec 8, 4 AM $ 0.105
+0.41%
$ 1.94 million $ 368,441
Dec 8, 3 AM $ 0.104
+0.00%
$ 1.94 million $ 368,554
Dec 8, 2 AM $ 0.104
-0.40%
$ 1.94 million $ 371,316
Dec 8, 1 AM $ 0.105
+0.27%
$ 1.95 million $ 373,598
Dec 8, 12 AM $ 0.105
+0.67%
$ 1.94 million $ 374,972
Dec 7, 11 PM $ 0.104
+1.33%
$ 1.93 million $ 375,149
Dec 7, 10 PM $ 0.103
+0.01%
$ 1.9 million $ 376,254
Dec 7, 9 PM $ 0.103
-0.93%
$ 1.9 million $ 376,523
Dec 7, 8 PM $ 0.104
-0.21%
$ 1.92 million $ 377,103
Dec 7, 7 PM $ 0.104
-0.29%
$ 1.92 million $ 379,091
Dec 7, 6 PM $ 0.104
+0.10%
$ 1.93 million $ 381,815
Dec 7, 5 PM $ 0.104
-0.46%
$ 1.93 million $ 383,921
Dec 7, 4 PM $ 0.104
+0.22%
$ 1.94 million $ 385,234
Dec 7, 3 PM $ 0.104
+0.45%
$ 1.93 million $ 387,174
Dec 7, 2 PM $ 0.104
+1.77%
$ 1.92 million $ 393,410
Dec 7, 1 PM $ 0.102
+0.10%
$ 1.89 million $ 174,032
Dec 7, 12 PM $ 0.102
+0.09%
$ 1.89 million $ 176,026
Dec 7, 11 AM $ 0.102
-0.72%
$ 1.89 million $ 176,832
Dec 7, 10 AM $ 0.103
+0.55%
$ 1.9 million $ 178,201
Dec 7, 9 AM $ 0.102
+0.18%
$ 1.89 million $ 178,174
Dec 7, 8 AM $ 0.102
+0.23%
$ 1.89 million $ 178,768
Dec 7, 7 AM $ 0.102
-0.59%
$ 1.88 million $ 178,926
Dec 7, 6 AM $ 0.102
-0.12%
$ 1.89 million $ 179,445
Dec 7, 5 AM $ 0.103
+0.53%
$ 1.9 million $ 180,987
Dec 7, 4 AM $ 0.102
+0.06%
$ 1.89 million $ 180,640
Dec 7, 3 AM $ 0.102
-0.38%
$ 1.89 million $ 179,987
Dec 7, 2 AM $ 0.102
+0.13%
$ 1.9 million $ 179,533
Dec 7, 1 AM $ 0.102
+0.87%
$ 1.89 million $ 179,363
Dec 7, 12 AM $ 0.101
-0.54%
$ 1.88 million $ 179,517
Dec 6, 11 PM $ 0.102
+0.06%
$ 1.88 million $ 180,531
Dec 6, 10 PM $ 0.102
+0.12%
$ 1.88 million $ 180,786
Dec 6, 9 PM $ 0.102
+0.26%
$ 1.88 million $ 180,819
Dec 6, 8 PM $ 0.101
-0.27%
$ 1.88 million $ 180,627
Dec 6, 7 PM $ 0.101
-0.54%
$ 1.88 million $ 180,594
Dec 6, 6 PM $ 0.102
-0.09%
$ 1.89 million $ 181,105
Dec 6, 5 PM $ 0.102
+0.04%
$ 1.89 million $ 180,827
Dec 6, 4 PM $ 0.102
-0.54%
$ 1.89 million $ 180,255