Arowana Token Historical Data

ARW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.143
+1.09%
$2.65 million $45,854
Apr 23, 7 AM $0.142
+0.81%
$2.62 million $41,869
Apr 23, 6 AM $0.14
+0.11%
$2.6 million $42,751
Apr 23, 5 AM $0.14
+0.06%
$2.6 million $64,880
Apr 23, 4 AM $0.14
+0.62%
$2.6 million $64,196
Apr 23, 3 AM $0.139
-0.30%
$2.58 million $60,675
Apr 23, 2 AM $0.14
+0.21%
$2.59 million $60,748
Apr 23, 1 AM $0.139
+0.83%
$2.58 million $60,774
Apr 23, 12 AM $0.138
+0.64%
$2.56 million $57,508
Apr 22, 11 PM $0.137
-0.32%
$2.55 million $53,267
Apr 22, 10 PM $0.138
+0.01%
$2.56 million $53,291
Apr 22, 9 PM $0.138
-0.10%
$2.56 million $53,268
Apr 22, 8 PM $0.138
+0.18%
$2.56 million $53,189
Apr 22, 7 PM $0.138
-0.06%
$2.55 million $53,114
Apr 22, 6 PM $0.138
-0.06%
$2.55 million $52,770
Apr 22, 5 PM $0.138
-0.03%
$2.56 million $52,715
Apr 22, 4 PM $0.138
+0.03%
$2.56 million $52,580
Apr 22, 3 PM $0.138
-0.37%
$2.56 million $52,427
Apr 22, 2 PM $0.138
-0.31%
$2.57 million $53,418
Apr 22, 1 PM $0.139
+0.28%
$2.57 million $52,967
Apr 22, 12 PM $0.138
+0.14%
$2.57 million $56,719
Apr 22, 11 AM $0.138
-0.17%
$2.56 million $56,883
Apr 22, 10 AM $0.139
+0.10%
$2.57 million $54,890
Apr 22, 9 AM $0.138
-0.06%
$2.57 million $57,719
Apr 22, 8 AM $0.139
+0.07%
$2.57 million $82,248
Apr 22, 7 AM $0.138
-0.50%
$2.57 million $245,705
Apr 22, 6 AM $0.139
-0.05%
$2.58 million $240,154
Apr 22, 5 AM $0.139
+0.10%
$2.58 million $213,073
Apr 22, 4 AM $0.139
+0.42%
$2.58 million $220,070
Apr 22, 3 AM $0.139
-0.19%
$2.57 million $219,187
Apr 22, 2 AM $0.139
+0.19%
$2.57 million $219,154
Apr 22, 1 AM $0.139
+0.09%
$2.57 million $219,307
Apr 22, 12 AM $0.139
+0.08%
$2.57 million $218,917
Apr 21, 11 PM $0.138
+0.42%
$2.57 million $218,123
Apr 21, 10 PM $0.138
+0.12%
$2.56 million $218,026
Apr 21, 9 PM $0.138
-0.14%
$2.55 million $217,566
Apr 21, 8 PM $0.138
-0.05%
$2.56 million $217,193
Apr 21, 7 PM $0.138
+0.03%
$2.56 million $216,773
Apr 21, 6 PM $0.138
+0.21%
$2.56 million $216,335
Apr 21, 5 PM $0.138
+0.22%
$2.55 million $215,963
Apr 21, 4 PM $0.137
+0.10%
$2.54 million $215,614
Apr 21, 3 PM $0.137
-0.78%
$2.54 million $215,177
Apr 21, 2 PM $0.138
-0.26%
$2.56 million $213,402
Apr 21, 1 PM $0.139
-0.18%
$2.57 million $213,285
Apr 21, 12 PM $0.139
+0.01%
$2.57 million $209,595
Apr 21, 11 AM $0.139
+0.09%
$2.57 million $209,088
Apr 21, 10 AM $0.139
-0.07%
$2.57 million $208,535
Apr 21, 9 AM $0.139
+3.16%
$2.57 million $206,654
Apr 21, 8 AM $0.134
-3.75%
$2.49 million $190,126
Apr 21, 7 AM $0.14
-0.27%
$2.59 million $19,481