Arowana Token Historical Data

ARW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.102
+0.04%
$ 1.89 million $ 180,827
Dec 6, 4 PM $ 0.102
-0.54%
$ 1.89 million $ 180,255
Dec 6, 3 PM $ 0.103
+1.06%
$ 1.9 million $ 179,907
Dec 6, 2 PM $ 0.101
-0.20%
$ 1.88 million $ 177,127
Dec 6, 1 PM $ 0.102
+0.42%
$ 1.88 million $ 175,754
Dec 6, 12 PM $ 0.101
-0.26%
$ 1.88 million $ 175,060
Dec 6, 11 AM $ 0.102
-0.59%
$ 1.88 million $ 174,561
Dec 6, 10 AM $ 0.102
+0.41%
$ 1.89 million $ 173,675
Dec 6, 9 AM $ 0.102
-0.64%
$ 1.88 million $ 174,267
Dec 6, 8 AM $ 0.102
-0.32%
$ 1.89 million $ 175,317
Dec 6, 7 AM $ 0.102
+0.10%
$ 1.9 million $ 176,637
Dec 6, 6 AM $ 0.102
-0.93%
$ 1.9 million $ 176,131
Dec 6, 5 AM $ 0.103
+0.10%
$ 1.92 million $ 176,549
Dec 6, 4 AM $ 0.103
-0.19%
$ 1.91 million $ 177,126
Dec 6, 3 AM $ 0.103
+0.28%
$ 1.92 million $ 180,255
Dec 6, 2 AM $ 0.103
+0.41%
$ 1.91 million $ 181,162
Dec 6, 1 AM $ 0.103
+0.11%
$ 1.9 million $ 182,822
Dec 6, 12 AM $ 0.102
+1.00%
$ 1.9 million $ 181,091
Dec 5, 11 PM $ 0.101
+0.03%
$ 1.88 million $ 180,037
Dec 5, 10 PM $ 0.101
+0.01%
$ 1.88 million $ 178,592
Dec 5, 9 PM $ 0.101
-0.17%
$ 1.88 million $ 176,909
Dec 5, 8 PM $ 0.101
-0.15%
$ 1.88 million $ 176,572
Dec 5, 7 PM $ 0.102
-0.02%
$ 1.88 million $ 175,620
Dec 5, 6 PM $ 0.102
+0.63%
$ 1.89 million $ 174,384
Dec 5, 5 PM $ 0.101
-0.09%
$ 1.87 million $ 173,764
Dec 5, 4 PM $ 0.101
-0.17%
$ 1.87 million $ 172,663
Dec 5, 3 PM $ 0.101
+0.23%
$ 1.88 million $ 171,958
Dec 5, 2 PM $ 0.101
+0.13%
$ 1.87 million $ 171,324
Dec 5, 1 PM $ 0.101
+1.70%
$ 1.87 million $ 170,469
Dec 5, 12 PM $ 0.0992
+1.08%
$ 1.84 million $ 172,356
Dec 5, 11 AM $ 0.0982
+1.12%
$ 1.82 million $ 174,022
Dec 5, 10 AM $ 0.0971
+2.18%
$ 1.8 million $ 174,068
Dec 5, 9 AM $ 0.0947
+0.67%
$ 1.76 million $ 173,769
Dec 5, 8 AM $ 0.094
+0.73%
$ 1.74 million $ 174,738
Dec 5, 7 AM $ 0.0934
-1.19%
$ 1.73 million $ 175,356
Dec 5, 6 AM $ 0.0945
+0.62%
$ 1.75 million $ 176,429
Dec 5, 5 AM $ 0.0939
-0.46%
$ 1.74 million $ 173,234
Dec 5, 4 AM $ 0.0943
-2.53%
$ 1.75 million $ 172,189
Dec 5, 3 AM $ 0.0968
-2.74%
$ 1.79 million $ 168,568
Dec 5, 2 AM $ 0.0995
+1.88%
$ 1.85 million $ 167,517
Dec 5, 1 AM $ 0.0977
+0.98%
$ 1.81 million $ 164,411
Dec 5, 12 AM $ 0.0967
+2.60%
$ 1.79 million $ 164,277
Dec 4, 11 PM $ 0.0941
+2.85%
$ 1.74 million $ 163,744
Dec 4, 10 PM $ 0.0915
+0.29%
$ 1.7 million $ 163,400
Dec 4, 9 PM $ 0.0912
-0.69%
$ 1.69 million $ 164,512
Dec 4, 8 PM $ 0.0918
-0.11%
$ 1.7 million $ 163,596
Dec 4, 7 PM $ 0.0919
-0.21%
$ 1.7 million $ 163,971
Dec 4, 6 PM $ 0.0921
+0.27%
$ 1.71 million $ 162,854
Dec 4, 5 PM $ 0.0918
-0.14%
$ 1.7 million $ 163,492
Dec 4, 4 PM $ 0.0919
+0.92%
$ 1.7 million $ 163,395