Arowana Token Historical Data

ARW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.286
+0.05%
$ 5.3 million $ 235,363
Feb 7, 7 PM $ 0.286
+0.05%
$ 5.3 million $ 233,386
Feb 7, 6 PM $ 0.286
-0.02%
$ 5.3 million $ 232,990
Feb 7, 5 PM $ 0.286
+0.02%
$ 5.29 million $ 232,842
Feb 7, 4 PM $ 0.286
-0.09%
$ 5.29 million $ 232,549
Feb 7, 3 PM $ 0.286
+0.34%
$ 5.28 million $ 238,267
Feb 7, 2 PM $ 0.285
-0.02%
$ 5.28 million $ 236,679
Feb 7, 1 PM $ 0.285
-0.11%
$ 5.28 million $ 237,107
Feb 7, 12 PM $ 0.285
+0.11%
$ 5.29 million $ 236,872
Feb 7, 11 AM $ 0.285
-0.11%
$ 5.28 million $ 236,671
Feb 7, 10 AM $ 0.285
-0.20%
$ 5.29 million $ 236,852
Feb 7, 9 AM $ 0.286
-0.35%
$ 5.3 million $ 237,729
Feb 7, 8 AM $ 0.287
-0.18%
$ 5.32 million $ 239,971
Feb 7, 7 AM $ 0.287
-0.03%
$ 5.33 million $ 239,949
Feb 7, 6 AM $ 0.287
+0.06%
$ 5.33 million $ 242,112
Feb 7, 5 AM $ 0.287
+0.08%
$ 5.33 million $ 244,387
Feb 7, 4 AM $ 0.287
-0.11%
$ 5.32 million $ 245,281
Feb 7, 3 AM $ 0.287
+0.06%
$ 5.33 million $ 249,021
Feb 7, 2 AM $ 0.287
-0.11%
$ 5.32 million $ 252,393
Feb 7, 1 AM $ 0.288
-0.05%
$ 5.33 million $ 252,652
Feb 7, 12 AM $ 0.288
-0.06%
$ 5.33 million $ 252,057
Feb 6, 11 PM $ 0.288
+0.20%
$ 5.34 million $ 251,663
Feb 6, 10 PM $ 0.287
+0.10%
$ 5.33 million $ 251,594
Feb 6, 9 PM $ 0.287
+0.17%
$ 5.32 million $ 250,880
Feb 6, 8 PM $ 0.287
-0.07%
$ 5.31 million $ 250,942
Feb 6, 7 PM $ 0.287
-0.08%
$ 5.32 million $ 251,349
Feb 6, 6 PM $ 0.287
+0.09%
$ 5.32 million $ 251,553
Feb 6, 5 PM $ 0.287
-0.02%
$ 5.32 million $ 250,883
Feb 6, 4 PM $ 0.287
+1.29%
$ 5.32 million $ 250,005
Feb 6, 3 PM $ 0.283
+0.02%
$ 5.25 million $ 244,036
Feb 6, 2 PM $ 0.283
+0.21%
$ 5.25 million $ 245,202
Feb 6, 1 PM $ 0.282
+0.18%
$ 5.24 million $ 249,899
Feb 6, 12 PM $ 0.282
-0.02%
$ 5.23 million $ 249,733
Feb 6, 11 AM $ 0.282
-0.01%
$ 5.23 million $ 250,533
Feb 6, 10 AM $ 0.282
+0.03%
$ 5.23 million $ 281,329
Feb 6, 9 AM $ 0.282
+0.16%
$ 5.23 million $ 280,949
Feb 6, 8 AM $ 0.282
+0.07%
$ 5.22 million $ 280,110
Feb 6, 7 AM $ 0.281
+0.02%
$ 5.22 million $ 283,137
Feb 6, 6 AM $ 0.281
-0.02%
$ 5.21 million $ 279,670
Feb 6, 5 AM $ 0.281
+0.04%
$ 5.22 million $ 277,332
Feb 6, 4 AM $ 0.281
-0.08%
$ 5.22 million $ 276,794
Feb 6, 3 AM $ 0.282
+0.57%
$ 5.22 million $ 273,391
Feb 6, 2 AM $ 0.28
+0.19%
$ 5.19 million $ 269,925
Feb 6, 1 AM $ 0.279
+0.03%
$ 5.18 million $ 270,742
Feb 6, 12 AM $ 0.279
-0.10%
$ 5.18 million $ 271,163
Feb 5, 11 PM $ 0.279
+0.08%
$ 5.18 million $ 271,314
Feb 5, 10 PM $ 0.279
-0.09%
$ 5.18 million $ 270,694
Feb 5, 9 PM $ 0.28
+0.03%
$ 5.18 million $ 270,797
Feb 5, 8 PM $ 0.279
-0.04%
$ 5.18 million $ 270,295
Feb 5, 7 PM $ 0.28
+0.06%
$ 5.18 million $ 269,703