Arowana Token Historical Data

ARW Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.14
-0.27%
$2.59 million $19,481
Apr 21, 6 AM $0.14
+0.12%
$2.6 million $19,646
Apr 21, 5 AM $0.14
+4.69%
$2.59 million $19,232
Apr 21, 4 AM $0.134
+0.00%
$2.48 million $11,647
Apr 21, 3 AM $0.134
-1.51%
$2.48 million $14,134
Apr 21, 2 AM $0.136
+1.63%
$2.51 million $14,550
Apr 21, 1 AM $0.133
-0.46%
$2.47 million $15,131
Apr 21, 12 AM $0.134
-0.65%
$2.49 million $14,960
Apr 20, 11 PM $0.135
-0.35%
$2.5 million $14,802
Apr 20, 10 PM $0.134
+0.23%
$2.48 million $14,241
Apr 20, 9 PM $0.134
-1.00%
$2.48 million $14,066
Apr 20, 8 PM $0.135
+1.00%
$2.5 million $13,890
Apr 20, 7 PM $0.134
-0.98%
$2.48 million $13,711
Apr 20, 6 PM $0.135
+0.00%
$2.5 million $13,705
Apr 20, 5 PM $0.135
+0.70%
$2.5 million $13,573
Apr 20, 4 PM $0.134
-0.71%
$2.48 million $15,095
Apr 20, 3 PM $0.134
-0.92%
$2.48 million $14,925
Apr 20, 2 PM $0.134
-0.72%
$2.49 million $14,727
Apr 20, 1 PM $0.135
+1.27%
$2.5 million $14,319
Apr 20, 12 PM $0.133
+0.00%
$2.47 million $12,838
Apr 20, 11 AM $0.133
-0.15%
$2.47 million $13,024
Apr 20, 10 AM $0.134
+1.30%
$2.48 million $13,139
Apr 20, 9 AM $0.132
-1.22%
$2.45 million $11,700
Apr 20, 8 AM $0.134
+0.27%
$2.48 million $11,264
Apr 20, 7 AM $0.133
+0.92%
$2.47 million $10,835
Apr 20, 6 AM $0.132
+1.56%
$2.45 million $19,924
Apr 20, 5 AM $0.13
+0.64%
$2.41 million $19,603
Apr 20, 4 AM $0.129
-1.29%
$2.39 million $19,605
Apr 20, 3 AM $0.132
+2.00%
$2.44 million $20,188
Apr 20, 2 AM $0.129
+0.14%
$2.39 million $22,577
Apr 20, 1 AM $0.129
+0.00%
$2.39 million $22,044
Apr 20, 12 AM $0.129
+0.01%
$2.39 million $22,044
Apr 19, 11 PM $0.129
+0.00%
$2.39 million $22,032
Apr 19, 10 PM $0.129
+0.00%
$2.39 million $22,032
Apr 19, 9 PM $0.129
+0.00%
$2.39 million $22,039
Apr 19, 8 PM $0.129
+0.00%
$2.39 million $22,041
Apr 19, 7 PM $0.129
-1.15%
$2.39 million $22,041
Apr 19, 6 PM $0.13
-1.29%
$2.42 million $21,888
Apr 19, 5 PM $0.132
+6.64%
$2.45 million $22,340
Apr 19, 4 PM $0.124
+0.00%
$2.3 million $20,655
Apr 19, 3 PM $0.124
+0.00%
$2.3 million $21,343
Apr 19, 2 PM $0.124
+0.13%
$2.3 million $21,363
Apr 19, 1 PM $0.124
+0.01%
$2.29 million $21,352
Apr 19, 12 PM $0.124
-0.03%
$2.29 million $21,782
Apr 19, 11 AM $0.124
-3.74%
$2.29 million $21,412
Apr 19, 10 AM $0.129
+0.00%
$2.38 million $21,151
Apr 19, 9 AM $0.129
-2.71%
$2.38 million $21,152
Apr 19, 8 AM $0.132
+1.12%
$2.45 million $21,116
Apr 19, 7 AM $0.131
+0.86%
$2.42 million $19,969
Apr 19, 6 AM $0.13
+0.00%
$2.4 million $9,937