Arowana Token Historical Data

ARW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0919
+0.92%
$ 1.7 million $ 163,395
Dec 4, 3 PM $ 0.0911
-0.21%
$ 1.69 million $ 162,068
Dec 4, 2 PM $ 0.0915
+0.54%
$ 1.7 million $ 162,484
Dec 4, 1 PM $ 0.0911
-2.03%
$ 1.69 million $ 161,404
Dec 4, 12 PM $ 0.093
+0.94%
$ 1.72 million $ 158,163
Dec 4, 11 AM $ 0.0922
+1.68%
$ 1.71 million $ 155,815
Dec 4, 10 AM $ 0.0906
+1.03%
$ 1.68 million $ 155,622
Dec 4, 9 AM $ 0.0896
+11.14%
$ 1.66 million $ 156,432
Dec 4, 8 AM $ 0.0805
+0.63%
$ 1.49 million $ 153,787
Dec 4, 7 AM $ 0.0799
-0.06%
$ 1.48 million $ 152,224
Dec 4, 6 AM $ 0.08
+0.03%
$ 1.48 million $ 150,727
Dec 4, 5 AM $ 0.0799
+0.05%
$ 1.48 million $ 151,256
Dec 4, 4 AM $ 0.0797
-0.34%
$ 1.48 million $ 150,658
Dec 4, 3 AM $ 0.0799
+1.04%
$ 1.48 million $ 150,739
Dec 4, 2 AM $ 0.079
+1.61%
$ 1.47 million $ 151,090
Dec 4, 1 AM $ 0.0778
+0.97%
$ 1.44 million $ 151,887
Dec 4, 12 AM $ 0.077
+0.73%
$ 1.43 million $ 152,088
Dec 3, 11 PM $ 0.0766
+0.38%
$ 1.42 million $ 153,346
Dec 3, 10 PM $ 0.0763
+0.05%
$ 1.41 million $ 154,500
Dec 3, 9 PM $ 0.0764
+0.53%
$ 1.42 million $ 153,117
Dec 3, 8 PM $ 0.0761
-0.28%
$ 1.41 million $ 152,743
Dec 3, 7 PM $ 0.0763
-0.21%
$ 1.41 million $ 151,887
Dec 3, 6 PM $ 0.0765
+0.00%
$ 1.42 million $ 151,987
Dec 3, 5 PM $ 0.0764
-0.47%
$ 1.42 million $ 150,491
Dec 3, 4 PM $ 0.0768
-0.12%
$ 1.42 million $ 150,618
Dec 3, 3 PM $ 0.0769
+0.89%
$ 1.42 million $ 150,678
Dec 3, 2 PM $ 0.0763
+0.39%
$ 1.41 million $ 149,180
Dec 3, 1 PM $ 0.076
-0.82%
$ 1.41 million $ 149,275
Dec 3, 12 PM $ 0.0766
-0.31%
$ 1.42 million $ 150,008
Dec 3, 11 AM $ 0.0769
+0.31%
$ 1.43 million $ 149,928
Dec 3, 10 AM $ 0.0767
-0.16%
$ 1.42 million $ 149,780
Dec 3, 9 AM $ 0.0767
+0.20%
$ 1.42 million $ 149,685
Dec 3, 8 AM $ 0.0767
+0.00%
$ 1.42 million $ 148,639
Dec 3, 7 AM $ 0.0765
+0.41%
$ 1.42 million $ 147,604
Dec 3, 6 AM $ 0.0762
+0.09%
$ 1.41 million $ 149,260
Dec 3, 5 AM $ 0.0761
-0.77%
$ 1.41 million $ 150,043
Dec 3, 4 AM $ 0.0765
+0.04%
$ 1.42 million $ 150,725
Dec 3, 3 AM $ 0.0765
+0.35%
$ 1.42 million $ 151,520
Dec 3, 2 AM $ 0.0762
-2.39%
$ 1.41 million $ 151,006
Dec 3, 1 AM $ 0.0783
-0.58%
$ 1.45 million $ 154,640
Dec 3, 12 AM $ 0.0787
-1.65%
$ 1.46 million $ 158,469
Dec 2, 11 PM $ 0.08
+0.24%
$ 1.48 million $ 158,734
Dec 2, 10 PM $ 0.0798
+0.06%
$ 1.48 million $ 159,450
Dec 2, 9 PM $ 0.0798
+0.88%
$ 1.48 million $ 162,043
Dec 2, 8 PM $ 0.0793
-0.30%
$ 1.47 million $ 165,980
Dec 2, 7 PM $ 0.0796
+0.16%
$ 1.48 million $ 168,297
Dec 2, 6 PM $ 0.0794
+0.18%
$ 1.47 million $ 170,520
Dec 2, 5 PM $ 0.0792
-0.16%
$ 1.47 million $ 173,939
Dec 2, 4 PM $ 0.0793
-0.78%
$ 1.47 million $ 175,958
Dec 2, 3 PM $ 0.0799
+0.00%
$ 1.48 million $ 178,226