Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.116
-0.04%
$2.16 million $39,631
Jun 17, 10 PM $0.116
-0.01%
$2.16 million $38,788
Jun 17, 9 PM $0.116
-0.06%
$2.16 million $38,951
Jun 17, 8 PM $0.116
-0.11%
$2.16 million $42,557
Jun 17, 7 PM $0.117
-0.09%
$2.16 million $42,777
Jun 17, 6 PM $0.117
-0.25%
$2.16 million $42,744
Jun 17, 5 PM $0.117
+0.00%
$2.17 million $43,607
Jun 17, 4 PM $0.117
-0.17%
$2.17 million $44,086
Jun 17, 3 PM $0.117
+0.20%
$2.17 million $44,334
Jun 17, 2 PM $0.117
-0.04%
$2.16 million $44,220
Jun 17, 1 PM $0.117
+0.05%
$2.17 million $44,238
Jun 17, 12 PM $0.117
-0.79%
$2.16 million $44,201
Jun 17, 11 AM $0.118
-0.02%
$2.18 million $42,103
Jun 17, 10 AM $0.118
+0.08%
$2.18 million $42,533
Jun 17, 9 AM $0.118
-0.06%
$2.18 million $42,746
Jun 17, 8 AM $0.118
-0.32%
$2.18 million $42,358
Jun 17, 7 AM $0.118
-0.04%
$2.19 million $34,062
Jun 17, 6 AM $0.118
-0.01%
$2.19 million $33,489
Jun 17, 5 AM $0.118
+0.00%
$2.19 million $32,969
Jun 17, 4 AM $0.118
+0.00%
$2.19 million $32,307
Jun 17, 3 AM $0.118
-0.06%
$2.19 million $31,836
Jun 17, 2 AM $0.118
+0.08%
$2.19 million $31,890
Jun 17, 1 AM $0.118
+0.00%
$2.19 million $31,162
Jun 17, 12 AM $0.118
-0.03%
$2.19 million $30,310
Jun 16, 11 PM $0.118
-0.21%
$2.19 million $29,501
Jun 16, 10 PM $0.118
-0.08%
$2.19 million $28,957
Jun 16, 9 PM $0.119
-0.02%
$2.2 million $28,486
Jun 16, 8 PM $0.119
-0.08%
$2.2 million $24,534
Jun 16, 7 PM $0.119
-0.31%
$2.2 million $24,538
Jun 16, 6 PM $0.119
-0.09%
$2.21 million $24,155
Jun 16, 5 PM $0.119
+0.00%
$2.21 million $22,422
Jun 16, 4 PM $0.119
+0.00%
$2.21 million $21,755
Jun 16, 3 PM $0.119
-0.06%
$2.21 million $20,813
Jun 16, 2 PM $0.119
-0.06%
$2.21 million $20,296
Jun 16, 1 PM $0.119
+0.07%
$2.21 million $19,552
Jun 16, 12 PM $0.119
+0.00%
$2.21 million $18,460
Jun 16, 11 AM $0.119
+0.01%
$2.21 million $17,706
Jun 16, 10 AM $0.119
-0.18%
$2.21 million $17,368
Jun 16, 9 AM $0.119
-0.20%
$2.21 million $18,180
Jun 16, 8 AM $0.12
+0.00%
$2.22 million $17,666
Jun 16, 7 AM $0.12
-0.07%
$2.22 million $17,614
Jun 16, 6 AM $0.12
+0.15%
$2.22 million $18,079
Jun 16, 5 AM $0.12
-0.19%
$2.22 million $25,681
Jun 16, 4 AM $0.12
+0.14%
$2.22 million $26,087
Jun 16, 3 AM $0.12
-0.12%
$2.22 million $26,230
Jun 16, 2 AM $0.12
+0.12%
$2.22 million $25,578
Jun 16, 1 AM $0.12
-0.19%
$2.22 million $25,878
Jun 16, 12 AM $0.12
-0.09%
$2.22 million $26,026
Jun 15, 11 PM $0.12
-0.16%
$2.22 million $26,111
Jun 15, 10 PM $0.12
-0.05%
$2.23 million $26,354