Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.12
-0.05%
$2.23 million $26,354
Jun 15, 9 PM $0.12
-0.20%
$2.23 million $26,572
Jun 15, 8 PM $0.12
-0.31%
$2.23 million $26,708
Jun 15, 7 PM $0.121
-0.15%
$2.24 million $26,602
Jun 15, 6 PM $0.121
+0.06%
$2.24 million $26,769
Jun 15, 5 PM $0.121
-0.12%
$2.24 million $27,128
Jun 15, 4 PM $0.121
-0.20%
$2.24 million $34,228
Jun 15, 3 PM $0.121
+0.16%
$2.25 million $34,612
Jun 15, 2 PM $0.121
-0.19%
$2.25 million $34,668
Jun 15, 1 PM $0.121
-0.14%
$2.25 million $35,047
Jun 15, 12 PM $0.122
-0.21%
$2.25 million $35,375
Jun 15, 11 AM $0.122
+0.02%
$2.26 million $35,740
Jun 15, 10 AM $0.122
+0.09%
$2.26 million $39,379
Jun 15, 9 AM $0.122
-0.05%
$2.26 million $38,171
Jun 15, 8 AM $0.122
+0.02%
$2.26 million $38,425
Jun 15, 7 AM $0.122
-0.03%
$2.26 million $38,611
Jun 15, 6 AM $0.122
+0.08%
$2.26 million $38,474
Jun 15, 5 AM $0.122
-0.24%
$2.26 million $30,932
Jun 15, 4 AM $0.122
-0.04%
$2.26 million $30,764
Jun 15, 3 AM $0.122
+0.01%
$2.26 million $30,805
Jun 15, 2 AM $0.122
-0.10%
$2.26 million $30,706
Jun 15, 1 AM $0.122
-0.19%
$2.26 million $30,533
Jun 15, 12 AM $0.122
+0.07%
$2.27 million $30,516
Jun 14, 11 PM $0.122
+0.06%
$2.27 million $30,454
Jun 14, 10 PM $0.122
-0.02%
$2.27 million $30,217
Jun 14, 9 PM $0.122
-0.36%
$2.27 million $30,016
Jun 14, 8 PM $0.123
-0.09%
$2.27 million $30,033
Jun 14, 7 PM $0.123
-0.05%
$2.28 million $29,365
Jun 14, 6 PM $0.123
+0.07%
$2.28 million $29,101
Jun 14, 5 PM $0.123
-0.37%
$2.28 million $28,789
Jun 14, 4 PM $0.123
-0.14%
$2.28 million $21,736
Jun 14, 3 PM $0.123
+0.16%
$2.29 million $21,582
Jun 14, 2 PM $0.123
+0.34%
$2.28 million $26,730
Jun 14, 1 PM $0.123
+0.15%
$2.28 million $26,575
Jun 14, 12 PM $0.123
-0.06%
$2.27 million $26,254
Jun 14, 11 AM $0.123
-0.24%
$2.28 million $26,012
Jun 14, 10 AM $0.123
+0.15%
$2.28 million $22,039
Jun 14, 9 AM $0.123
+0.05%
$2.28 million $22,162
Jun 14, 8 AM $0.123
+0.23%
$2.28 million $23,360
Jun 14, 7 AM $0.122
-0.16%
$2.27 million $23,362
Jun 14, 6 AM $0.123
-0.11%
$2.27 million $23,454
Jun 14, 5 AM $0.123
+0.09%
$2.28 million $23,151
Jun 14, 4 AM $0.123
+0.31%
$2.27 million $23,179
Jun 14, 3 AM $0.122
-0.15%
$2.27 million $23,134
Jun 14, 2 AM $0.123
+0.01%
$2.27 million $23,092
Jun 14, 1 AM $0.123
-0.22%
$2.27 million $24,748
Jun 14, 12 AM $0.123
+0.03%
$2.28 million $24,653
Jun 13, 11 PM $0.123
+0.29%
$2.28 million $24,810
Jun 13, 10 PM $0.122
-0.05%
$2.27 million $25,001
Jun 13, 9 PM $0.123
-0.23%
$2.27 million $25,238