Arowana Token Historical Data

ARW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0793
-0.78%
$ 1.47 million $ 175,958
Dec 2, 3 PM $ 0.0799
+0.00%
$ 1.48 million $ 178,226
Dec 2, 2 PM $ 0.08
+1.21%
$ 1.48 million $ 181,165
Dec 2, 1 PM $ 0.0789
-0.23%
$ 1.46 million $ 189,666
Dec 2, 12 PM $ 0.079
+0.59%
$ 1.47 million $ 191,467
Dec 2, 11 AM $ 0.0785
+0.56%
$ 1.45 million $ 195,099
Dec 2, 10 AM $ 0.0779
-1.42%
$ 1.44 million $ 195,951
Dec 2, 9 AM $ 0.079
+0.23%
$ 1.46 million $ 194,957
Dec 2, 8 AM $ 0.0788
-0.34%
$ 1.46 million $ 192,974
Dec 2, 7 AM $ 0.0794
+2.45%
$ 1.47 million $ 189,554
Dec 2, 6 AM $ 0.0776
-0.82%
$ 1.44 million $ 183,428
Dec 2, 5 AM $ 0.0783
-0.70%
$ 1.45 million $ 181,164
Dec 2, 4 AM $ 0.0789
-0.80%
$ 1.46 million $ 176,895
Dec 2, 3 AM $ 0.0795
-0.25%
$ 1.47 million $ 172,806
Dec 2, 2 AM $ 0.0796
+10.53%
$ 1.48 million $ 168,818
Dec 2, 1 AM $ 0.0722
+3.54%
$ 1.34 million $ 160,863
Dec 2, 12 AM $ 0.0697
+4.45%
$ 1.29 million $ 154,308
Dec 1, 11 PM $ 0.0667
+3.75%
$ 1.24 million $ 148,728
Dec 1, 10 PM $ 0.0644
+0.19%
$ 1.19 million $ 143,183
Dec 1, 9 PM $ 0.0643
+0.37%
$ 1.19 million $ 137,498
Dec 1, 8 PM $ 0.0643
+0.08%
$ 1.19 million $ 130,314
Dec 1, 7 PM $ 0.0642
+0.60%
$ 1.19 million $ 125,121
Dec 1, 6 PM $ 0.0637
-1.13%
$ 1.18 million $ 119,363
Dec 1, 5 PM $ 0.0644
-0.97%
$ 1.19 million $ 112,868
Dec 1, 4 PM $ 0.0651
+1.45%
$ 1.21 million $ 108,113
Dec 1, 3 PM $ 0.0641
+2.89%
$ 1.19 million $ 102,887
Dec 1, 2 PM $ 0.0622
-5.33%
$ 1.15 million $ 97,161
Dec 1, 1 PM $ 0.0659
+13.03%
$ 1.22 million $ 85,942
Dec 1, 12 PM $ 0.0581
-3.90%
$ 1.08 million $ 79,657
Dec 1, 11 AM $ 0.0605
+4.44%
$ 1.12 million $ 72,565
Dec 1, 10 AM $ 0.0578
+6.43%
$ 1.07 million $ 67,994
Dec 1, 9 AM $ 0.0542
+0.61%
$ 1.01 million $ 64,269
Dec 1, 8 AM $ 0.054
-0.70%
$ 999,411 $ 62,661
Dec 1, 7 AM $ 0.0545
+0.13%
$ 1.01 million $ 62,675
Dec 1, 6 AM $ 0.0543
+1.27%
$ 1.01 million $ 63,162
Dec 1, 5 AM $ 0.0536
-0.63%
$ 994,220 $ 61,731
Dec 1, 4 AM $ 0.0539
+2.01%
$ 999,597 $ 61,992
Dec 1, 3 AM $ 0.0529
+0.23%
$ 981,614 $ 61,800
Dec 1, 2 AM $ 0.0528
-1.42%
$ 979,390 $ 61,744
Dec 1, 1 AM $ 0.0534
-3.31%
$ 990,698 $ 61,720
Dec 1, 12 AM $ 0.0553
+0.09%
$ 1.02 million $ 61,217
Nov 30, 11 PM $ 0.0553
+0.27%
$ 1.03 million $ 61,233
Nov 30, 10 PM $ 0.0553
+0.49%
$ 1.02 million $ 61,643
Nov 30, 9 PM $ 0.055
+0.29%
$ 1.02 million $ 62,106
Nov 30, 8 PM $ 0.0549
+0.02%
$ 1.02 million $ 62,912
Nov 30, 7 PM $ 0.0549
+1.29%
$ 1.02 million $ 62,892
Nov 30, 6 PM $ 0.0542
-0.22%
$ 1.01 million $ 63,280
Nov 30, 5 PM $ 0.0542
+0.26%
$ 1 million $ 63,817
Nov 30, 4 PM $ 0.0541
-0.68%
$ 1 million $ 63,049
Nov 30, 3 PM $ 0.0545
+0.61%
$ 1.01 million $ 63,513