Arowana Token Historical Data

ARW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.13
+0.00%
$2.4 million $9,937
Apr 19, 5 AM $0.13
+1.66%
$2.4 million $10,105
Apr 19, 4 AM $0.121
-5.10%
$2.24 million $9,466
Apr 19, 3 AM $0.13
+4.18%
$2.41 million $7,621
Apr 19, 2 AM $0.125
+1.92%
$2.31 million $3,414
Apr 19, 1 AM $0.122
-0.03%
$2.27 million $2,416
Apr 19, 12 AM $0.122
+0.00%
$2.27 million $2,509
Apr 18, 11 PM $0.122
+0.00%
$2.27 million $2,509
Apr 18, 10 PM $0.122
-0.63%
$2.27 million $2,509
Apr 18, 9 PM $0.123
-0.04%
$2.28 million $2,502
Apr 18, 8 PM $0.123
+0.00%
$2.28 million $2,520
Apr 18, 7 PM $0.123
+0.00%
$2.28 million $2,520
Apr 18, 6 PM $0.123
+2.58%
$2.28 million $2,520
Apr 18, 5 PM $0.12
+0.00%
$2.23 million $2,089
Apr 18, 4 PM $0.12
-0.47%
$2.23 million $2,089
Apr 18, 3 PM $0.121
-1.28%
$2.24 million $1,425
Apr 18, 2 PM $0.122
-0.77%
$2.27 million $1,566
Apr 18, 1 PM $0.123
+0.66%
$2.28 million $19,583
Apr 18, 12 PM $0.122
+0.26%
$2.27 million $115,850
Apr 18, 11 AM $0.122
-1.22%
$2.26 million $126,638
Apr 18, 10 AM $0.124
+0.01%
$2.29 million $132,737
Apr 18, 9 AM $0.124
+0.03%
$2.29 million $136,580
Apr 18, 8 AM $0.124
+0.78%
$2.29 million $142,640
Apr 18, 7 AM $0.123
+0.00%
$2.27 million $151,498
Apr 18, 6 AM $0.123
+2.14%
$2.27 million $173,811
Apr 18, 5 AM $0.12
+0.00%
$2.23 million $233,408
Apr 18, 4 AM $0.12
-0.01%
$2.23 million $234,589
Apr 18, 3 AM $0.12
-1.00%
$2.23 million $234,915
Apr 18, 2 AM $0.121
+0.00%
$2.25 million $235,245
Apr 18, 1 AM $0.121
+0.55%
$2.25 million $235,657
Apr 18, 12 AM $0.121
+0.00%
$2.24 million $236,713
Apr 17, 11 PM $0.121
+0.00%
$2.24 million $237,105
Apr 17, 10 PM $0.121
+0.00%
$2.24 million $237,475
Apr 17, 9 PM $0.121
-0.21%
$2.24 million $238,639
Apr 17, 8 PM $0.121
+0.00%
$2.24 million $239,086
Apr 17, 7 PM $0.121
+0.00%
$2.24 million $239,523
Apr 17, 6 PM $0.121
-0.05%
$2.24 million $240,002
Apr 17, 5 PM $0.121
+0.00%
$2.24 million $240,574
Apr 17, 4 PM $0.121
+0.05%
$2.24 million $240,992
Apr 17, 3 PM $0.121
-0.09%
$2.24 million $241,509
Apr 17, 2 PM $0.121
-6.60%
$2.24 million $242,213
Apr 17, 1 PM $0.13
+10.12%
$2.4 million $224,604
Apr 17, 12 PM $0.118
-0.77%
$2.18 million $127,815
Apr 17, 11 AM $0.119
-0.42%
$2.2 million $117,369
Apr 17, 10 AM $0.119
-0.35%
$2.21 million $113,473
Apr 17, 9 AM $0.119
-0.64%
$2.21 million $110,119
Apr 17, 8 AM $0.12
-0.75%
$2.23 million $104,519
Apr 17, 7 AM $0.121
-0.59%
$2.25 million $100,768
Apr 17, 6 AM $0.122
-0.32%
$2.26 million $78,912
Apr 17, 5 AM $0.122
-1.37%
$2.27 million $19,547