Arowana Token Historical Data

ARW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.28
+0.06%
$ 5.18 million $ 269,703
Feb 5, 6 PM $ 0.279
+0.11%
$ 5.18 million $ 270,707
Feb 5, 5 PM $ 0.279
+0.05%
$ 5.17 million $ 278,727
Feb 5, 4 PM $ 0.279
-0.06%
$ 5.17 million $ 278,542
Feb 5, 3 PM $ 0.279
-0.30%
$ 5.17 million $ 280,200
Feb 5, 2 PM $ 0.28
+3.90%
$ 5.19 million $ 279,358
Feb 5, 1 PM $ 0.269
+0.03%
$ 4.99 million $ 272,983
Feb 5, 12 PM $ 0.269
+0.14%
$ 4.99 million $ 273,262
Feb 5, 11 AM $ 0.269
-3.92%
$ 4.98 million $ 272,168
Feb 5, 10 AM $ 0.28
+0.01%
$ 5.19 million $ 240,940
Feb 5, 9 AM $ 0.28
-0.10%
$ 5.19 million $ 240,837
Feb 5, 8 AM $ 0.28
+0.38%
$ 5.19 million $ 239,402
Feb 5, 7 AM $ 0.279
+0.12%
$ 5.17 million $ 235,242
Feb 5, 6 AM $ 0.279
-0.14%
$ 5.17 million $ 235,633
Feb 5, 5 AM $ 0.279
+0.27%
$ 5.17 million $ 236,578
Feb 5, 4 AM $ 0.278
-0.10%
$ 5.16 million $ 236,798
Feb 5, 3 AM $ 0.278
-0.05%
$ 5.16 million $ 236,265
Feb 5, 2 AM $ 0.279
-0.09%
$ 5.17 million $ 236,051
Feb 5, 1 AM $ 0.279
+0.07%
$ 5.17 million $ 235,540
Feb 5, 12 AM $ 0.279
+0.09%
$ 5.17 million $ 235,192
Feb 4, 11 PM $ 0.278
-0.02%
$ 5.16 million $ 235,505
Feb 4, 10 PM $ 0.278
+0.07%
$ 5.16 million $ 241,287
Feb 4, 9 PM $ 0.278
-0.09%
$ 5.16 million $ 242,699
Feb 4, 8 PM $ 0.279
+0.01%
$ 5.16 million $ 243,800
Feb 4, 7 PM $ 0.279
-0.01%
$ 5.16 million $ 244,308
Feb 4, 6 PM $ 0.279
-0.86%
$ 5.16 million $ 243,415
Feb 4, 5 PM $ 0.281
-0.05%
$ 5.21 million $ 236,563
Feb 4, 4 PM $ 0.281
-0.34%
$ 5.21 million $ 237,274
Feb 4, 3 PM $ 0.282
+0.02%
$ 5.23 million $ 235,450
Feb 4, 2 PM $ 0.282
-0.07%
$ 5.23 million $ 234,637
Feb 4, 1 PM $ 0.282
-0.08%
$ 5.23 million $ 233,760
Feb 4, 12 PM $ 0.283
+0.09%
$ 5.24 million $ 234,661
Feb 4, 11 AM $ 0.282
-0.03%
$ 5.23 million $ 234,504
Feb 4, 10 AM $ 0.282
+0.06%
$ 5.24 million $ 235,863
Feb 4, 9 AM $ 0.282
-0.06%
$ 5.24 million $ 236,100
Feb 4, 8 AM $ 0.283
+0.07%
$ 5.24 million $ 236,135
Feb 4, 7 AM $ 0.282
-0.06%
$ 5.23 million $ 236,665
Feb 4, 6 AM $ 0.282
-0.25%
$ 5.24 million $ 237,126
Feb 4, 5 AM $ 0.283
-0.20%
$ 5.25 million $ 236,875
Feb 4, 4 AM $ 0.284
+0.16%
$ 5.26 million $ 236,217
Feb 4, 3 AM $ 0.283
-0.14%
$ 5.25 million $ 236,057
Feb 4, 2 AM $ 0.284
-0.14%
$ 5.26 million $ 236,134
Feb 4, 1 AM $ 0.284
+0.01%
$ 5.27 million $ 237,363
Feb 4, 12 AM $ 0.284
-0.05%
$ 5.27 million $ 240,141
Feb 3, 11 PM $ 0.284
+0.77%
$ 5.27 million $ 240,739
Feb 3, 10 PM $ 0.282
-0.11%
$ 5.23 million $ 234,954
Feb 3, 9 PM $ 0.282
+0.06%
$ 5.23 million $ 233,261
Feb 3, 8 PM $ 0.282
+0.02%
$ 5.23 million $ 232,183
Feb 3, 7 PM $ 0.282
+0.24%
$ 5.23 million $ 231,602
Feb 3, 6 PM $ 0.281
+0.20%
$ 5.22 million $ 234,585