Arowana Token Historical Data

ARW Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0541
-0.68%
$ 1 million $ 63,049
Nov 30, 3 PM $ 0.0545
+0.61%
$ 1.01 million $ 63,513
Nov 30, 2 PM $ 0.0544
-0.44%
$ 1.01 million $ 64,192
Nov 30, 1 PM $ 0.0546
+0.02%
$ 1.01 million $ 64,765
Nov 30, 12 PM $ 0.0545
+1.49%
$ 1.01 million $ 70,365
Nov 30, 11 AM $ 0.0535
-0.07%
$ 992,366 $ 70,331
Nov 30, 10 AM $ 0.0537
-0.28%
$ 994,777 $ 70,549
Nov 30, 9 AM $ 0.0536
-0.78%
$ 994,220 $ 71,709
Nov 30, 8 AM $ 0.0542
+0.06%
$ 1.01 million $ 72,446
Nov 30, 7 AM $ 0.0541
-0.39%
$ 1 million $ 72,525
Nov 30, 6 AM $ 0.0543
-0.17%
$ 1.01 million $ 72,645
Nov 30, 5 AM $ 0.0543
-0.57%
$ 1.01 million $ 75,814
Nov 30, 4 AM $ 0.0546
-0.91%
$ 1.01 million $ 81,494
Nov 30, 3 AM $ 0.0553
-0.97%
$ 1.02 million $ 82,112
Nov 30, 2 AM $ 0.0558
-1.06%
$ 1.04 million $ 81,543
Nov 30, 1 AM $ 0.0564
+1.40%
$ 1.05 million $ 82,040
Nov 30, 12 AM $ 0.0554
+0.62%
$ 1.03 million $ 82,129
Nov 29, 11 PM $ 0.055
+0.29%
$ 1.02 million $ 81,897
Nov 29, 10 PM $ 0.0549
+0.33%
$ 1.02 million $ 81,596
Nov 29, 9 PM $ 0.0546
-0.11%
$ 1.01 million $ 80,799
Nov 29, 8 PM $ 0.0547
-0.87%
$ 1.01 million $ 79,531
Nov 29, 7 PM $ 0.0554
+0.36%
$ 1.03 million $ 80,503
Nov 29, 6 PM $ 0.0552
-0.36%
$ 1.02 million $ 84,762
Nov 29, 5 PM $ 0.0554
-0.27%
$ 1.03 million $ 83,808
Nov 29, 4 PM $ 0.0555
-1.46%
$ 1.03 million $ 83,152
Nov 29, 3 PM $ 0.0564
+0.41%
$ 1.04 million $ 82,483
Nov 29, 2 PM $ 0.0562
-0.92%
$ 1.04 million $ 82,100
Nov 29, 1 PM $ 0.0569
+3.12%
$ 1.06 million $ 81,135
Nov 29, 12 PM $ 0.0554
+0.40%
$ 1.03 million $ 75,405
Nov 29, 11 AM $ 0.0552
-1.36%
$ 1.03 million $ 74,869
Nov 29, 10 AM $ 0.056
+0.09%
$ 1.03 million $ 74,084
Nov 29, 9 AM $ 0.0557
-0.98%
$ 1.03 million $ 72,485
Nov 29, 8 AM $ 0.056
-0.57%
$ 1.04 million $ 71,653
Nov 29, 7 AM $ 0.0563
-1.61%
$ 1.05 million $ 71,100
Nov 29, 6 AM $ 0.0572
-2.39%
$ 1.06 million $ 70,091
Nov 29, 5 AM $ 0.0586
+2.34%
$ 1.09 million $ 66,173
Nov 29, 4 AM $ 0.0573
+0.25%
$ 1.06 million $ 59,811
Nov 29, 3 AM $ 0.0572
-1.94%
$ 1.06 million $ 58,672
Nov 29, 2 AM $ 0.0584
-0.34%
$ 1.08 million $ 58,493
Nov 29, 1 AM $ 0.0586
-1.25%
$ 1.09 million $ 57,596
Nov 29, 12 AM $ 0.0593
+0.22%
$ 1.1 million $ 57,074
Nov 28, 11 PM $ 0.0592
+0.08%
$ 1.1 million $ 56,377
Nov 28, 10 PM $ 0.0591
+0.54%
$ 1.1 million $ 56,489
Nov 28, 9 PM $ 0.0588
-0.44%
$ 1.09 million $ 56,910
Nov 28, 8 PM $ 0.059
+0.15%
$ 1.09 million $ 57,198
Nov 28, 7 PM $ 0.0556
-0.09%
$ 1.03 million $ 51,693
Nov 28, 6 PM $ 0.0557
-0.13%
$ 1.03 million $ 51,946
Nov 28, 5 PM $ 0.0557
+0.14%
$ 1.03 million $ 52,620
Nov 28, 4 PM $ 0.0557
-0.38%
$ 1.03 million $ 54,545
Nov 28, 3 PM $ 0.0559
+0.99%
$ 1.04 million $ 54,861