Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.123
-0.23%
$2.27 million $25,238
Jun 13, 8 PM $0.123
+0.02%
$2.28 million $25,358
Jun 13, 7 PM $0.123
+0.23%
$2.28 million $25,911
Jun 13, 6 PM $0.123
-0.12%
$2.27 million $25,984
Jun 13, 5 PM $0.123
-0.10%
$2.27 million $25,856
Jun 13, 4 PM $0.123
-0.03%
$2.28 million $26,031
Jun 13, 3 PM $0.123
+0.11%
$2.28 million $25,902
Jun 13, 2 PM $0.123
-0.13%
$2.28 million $20,725
Jun 13, 1 PM $0.123
-0.38%
$2.28 million $20,606
Jun 13, 12 PM $0.123
+0.10%
$2.29 million $20,560
Jun 13, 11 AM $0.123
-0.01%
$2.29 million $20,489
Jun 13, 10 AM $0.123
+0.11%
$2.29 million $20,490
Jun 13, 9 AM $0.123
+0.00%
$2.28 million $20,578
Jun 13, 8 AM $0.123
-0.04%
$2.28 million $24,971
Jun 13, 7 AM $0.123
+0.04%
$2.29 million $24,847
Jun 13, 6 AM $0.123
-0.03%
$2.28 million $24,779
Jun 13, 5 AM $0.123
+0.04%
$2.28 million $24,801
Jun 13, 4 AM $0.123
-0.03%
$2.29 million $24,708
Jun 13, 3 AM $0.123
+0.03%
$2.29 million $24,888
Jun 13, 2 AM $0.123
-0.25%
$2.29 million $25,016
Jun 13, 1 AM $0.124
+0.10%
$2.29 million $23,556
Jun 13, 12 AM $0.124
-0.04%
$2.29 million $23,885
Jun 12, 11 PM $0.124
+0.16%
$2.29 million $23,758
Jun 12, 10 PM $0.123
-0.28%
$2.29 million $23,791
Jun 12, 9 PM $0.124
-0.02%
$2.29 million $23,896
Jun 12, 8 PM $0.124
-0.15%
$2.29 million $23,946
Jun 12, 7 PM $0.124
-0.03%
$2.3 million $23,764
Jun 12, 6 PM $0.124
+0.00%
$2.3 million $23,996
Jun 12, 5 PM $0.124
+0.16%
$2.3 million $24,314
Jun 12, 4 PM $0.124
+0.14%
$2.3 million $24,382
Jun 12, 3 PM $0.124
+0.18%
$2.29 million $24,944
Jun 12, 2 PM $0.123
-0.04%
$2.29 million $30,164
Jun 12, 1 PM $0.124
-0.20%
$2.29 million $80,288
Jun 12, 12 PM $0.124
+0.13%
$2.29 million $90,073
Jun 12, 11 AM $0.124
-0.21%
$2.29 million $90,150
Jun 12, 10 AM $0.124
+0.19%
$2.3 million $90,217
Jun 12, 9 AM $0.124
-0.31%
$2.29 million $90,221
Jun 12, 8 AM $0.124
+0.13%
$2.3 million $84,674
Jun 12, 7 AM $0.124
-0.12%
$2.3 million $84,692
Jun 12, 6 AM $0.124
+0.09%
$2.3 million $84,612
Jun 12, 5 AM $0.124
+0.10%
$2.3 million $84,608
Jun 12, 4 AM $0.124
-0.02%
$2.29 million $84,416
Jun 12, 3 AM $0.124
-0.15%
$2.29 million $84,203
Jun 12, 2 AM $0.124
-0.24%
$2.3 million $84,098
Jun 12, 1 AM $0.124
+0.04%
$2.3 million $83,702
Jun 12, 12 AM $0.124
-0.08%
$2.3 million $83,355
Jun 11, 11 PM $0.124
-0.08%
$2.3 million $83,664
Jun 11, 10 PM $0.124
-0.35%
$2.3 million $83,528
Jun 11, 9 PM $0.125
-0.17%
$2.31 million $83,392
Jun 11, 8 PM $0.125
+0.01%
$2.32 million $83,200