Arowana Token Historical Data

ARW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.122
-0.32%
$2.26 million $78,912
Apr 17, 5 AM $0.122
-1.37%
$2.27 million $19,547
Apr 17, 4 AM $0.124
+0.11%
$2.3 million $19,088
Apr 17, 3 AM $0.124
-0.31%
$2.3 million $19,424
Apr 17, 2 AM $0.124
+0.31%
$2.3 million $23,712
Apr 17, 1 AM $0.124
+0.05%
$2.3 million $24,817
Apr 17, 12 AM $0.124
+0.19%
$2.29 million $24,959
Apr 16, 11 PM $0.124
+0.05%
$2.29 million $25,240
Apr 16, 10 PM $0.123
+1.97%
$2.29 million $26,216
Apr 16, 9 PM $0.121
+0.00%
$2.24 million $40,597
Apr 16, 8 PM $0.121
-1.67%
$2.24 million $40,510
Apr 16, 7 PM $0.123
-0.72%
$2.28 million $40,382
Apr 16, 6 PM $0.124
-0.54%
$2.3 million $41,148
Apr 16, 5 PM $0.125
+2.34%
$2.31 million $41,488
Apr 16, 4 PM $0.122
-0.01%
$2.26 million $42,451
Apr 16, 3 PM $0.122
-1.13%
$2.26 million $43,411
Apr 16, 2 PM $0.123
+0.07%
$2.28 million $47,927
Apr 16, 1 PM $0.123
-1.06%
$2.28 million $89,972
Apr 16, 12 PM $0.124
-0.08%
$2.31 million $91,490
Apr 16, 11 AM $0.125
-0.24%
$2.31 million $92,916
Apr 16, 10 AM $0.125
-0.16%
$2.31 million $91,128
Apr 16, 9 AM $0.125
+1.73%
$2.32 million $92,301
Apr 16, 8 AM $0.123
+0.98%
$2.28 million $92,264
Apr 16, 7 AM $0.122
-0.09%
$2.26 million $87,535
Apr 16, 6 AM $0.122
+0.83%
$2.26 million $87,545
Apr 16, 5 AM $0.121
+0.80%
$2.24 million $87,604
Apr 16, 4 AM $0.12
-0.98%
$2.22 million $87,256
Apr 16, 3 AM $0.121
+0.87%
$2.24 million $66,944
Apr 15, 9 PM $0.0768
+4.23%
$1.42 million $64,292
Apr 15, 8 PM $0.0737
+0.18%
$1.37 million $64,237
Apr 15, 7 PM $0.0736
-4.13%
$1.36 million $52,391
Apr 15, 6 PM $0.0767
-4.29%
$1.42 million $11,362
Apr 15, 5 PM $0.0802
+5.93%
$1.49 million $51,845
Apr 15, 4 PM $0.0757
-0.43%
$1.4 million $62,227
Apr 15, 3 PM $0.076
-13.44%
$1.41 million $54,807
Apr 15, 2 PM $0.0845
-31.54%
$1.57 million $61,891
Apr 15, 1 PM $0.123
+0.48%
$2.29 million $19,815
Apr 15, 12 PM $0.123
-0.04%
$2.28 million $18,390
Apr 15, 11 AM $0.123
+0.29%
$2.28 million $17,264
Apr 15, 10 AM $0.123
+0.00%
$2.27 million $17,253
Apr 15, 9 AM $0.123
-0.25%
$2.27 million $15,946
Apr 15, 8 AM $0.123
+0.00%
$2.28 million $15,895
Apr 15, 7 AM $0.123
+0.03%
$2.28 million $16,580
Apr 15, 6 AM $0.123
+0.25%
$2.28 million $16,541
Apr 15, 5 AM $0.122
+0.00%
$2.27 million $16,425
Apr 15, 4 AM $0.122
-0.26%
$2.27 million $16,400
Apr 15, 3 AM $0.123
+0.26%
$2.28 million $16,424
Apr 15, 2 AM $0.122
-0.01%
$2.27 million $18,036
Apr 15, 1 AM $0.123
+0.02%
$2.27 million $19,850
Apr 15, 12 AM $0.122
+0.07%
$2.27 million $19,996