Arowana Token Historical Data

ARW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0557
+0.14%
$ 1.03 million $ 52,620
Nov 28, 4 PM $ 0.0557
-0.38%
$ 1.03 million $ 54,545
Nov 28, 3 PM $ 0.0559
+0.99%
$ 1.04 million $ 54,861
Nov 28, 2 PM $ 0.0554
-0.41%
$ 1.03 million $ 58,145
Nov 28, 1 PM $ 0.0557
+0.09%
$ 1.03 million $ 60,192
Nov 28, 12 PM $ 0.0557
-0.66%
$ 1.03 million $ 61,109
Nov 28, 11 AM $ 0.056
+0.59%
$ 1.04 million $ 63,249
Nov 28, 10 AM $ 0.0557
-0.32%
$ 1.03 million $ 64,540
Nov 28, 9 AM $ 0.0558
-0.57%
$ 1.04 million $ 66,334
Nov 28, 8 AM $ 0.0561
+1.19%
$ 1.04 million $ 67,277
Nov 28, 7 AM $ 0.0555
+0.36%
$ 1.03 million $ 67,284
Nov 28, 6 AM $ 0.0553
-0.93%
$ 1.03 million $ 67,060
Nov 28, 5 AM $ 0.0558
+0.40%
$ 1.03 million $ 66,609
Nov 28, 4 AM $ 0.0556
-0.23%
$ 1.03 million $ 66,547
Nov 28, 3 AM $ 0.0558
+0.47%
$ 1.03 million $ 66,089
Nov 28, 2 AM $ 0.0556
-0.02%
$ 1.03 million $ 65,732
Nov 28, 1 AM $ 0.0556
-0.04%
$ 1.03 million $ 66,103
Nov 28, 12 AM $ 0.0556
-2.98%
$ 1.03 million $ 65,924
Nov 27, 11 PM $ 0.0574
-1.54%
$ 1.06 million $ 66,678
Nov 27, 10 PM $ 0.0583
-2.35%
$ 1.08 million $ 66,568
Nov 27, 9 PM $ 0.0597
-1.11%
$ 1.11 million $ 67,412
Nov 27, 8 PM $ 0.0604
-0.10%
$ 1.12 million $ 67,856
Nov 27, 7 PM $ 0.0604
-0.46%
$ 1.12 million $ 66,988
Nov 27, 6 PM $ 0.0607
-1.36%
$ 1.13 million $ 66,781
Nov 27, 5 PM $ 0.0616
-0.05%
$ 1.14 million $ 66,841
Nov 27, 4 PM $ 0.0616
-0.88%
$ 1.14 million $ 64,745
Nov 27, 3 PM $ 0.062
+0.18%
$ 1.15 million $ 64,808
Nov 27, 2 PM $ 0.0619
+0.16%
$ 1.15 million $ 61,749
Nov 27, 1 PM $ 0.0619
-0.50%
$ 1.15 million $ 59,950
Nov 27, 12 PM $ 0.0623
-0.38%
$ 1.15 million $ 58,984
Nov 27, 11 AM $ 0.0625
-0.57%
$ 1.16 million $ 59,016
Nov 27, 10 AM $ 0.0628
-0.82%
$ 1.16 million $ 60,133
Nov 27, 9 AM $ 0.0633
-1.14%
$ 1.17 million $ 60,033
Nov 27, 8 AM $ 0.0641
-0.37%
$ 1.19 million $ 61,165
Nov 27, 7 AM $ 0.0644
+0.47%
$ 1.19 million $ 61,158
Nov 27, 6 AM $ 0.0642
-0.05%
$ 1.19 million $ 61,337
Nov 27, 5 AM $ 0.0641
+0.31%
$ 1.19 million $ 61,720
Nov 27, 4 AM $ 0.064
-0.39%
$ 1.18 million $ 61,922
Nov 27, 3 AM $ 0.0643
+0.12%
$ 1.19 million $ 62,157
Nov 27, 2 AM $ 0.0644
-0.23%
$ 1.19 million $ 63,676
Nov 27, 1 AM $ 0.0646
-0.35%
$ 1.2 million $ 63,150
Nov 27, 12 AM $ 0.0648
+0.05%
$ 1.2 million $ 62,951
Nov 26, 11 PM $ 0.0649
-0.67%
$ 1.2 million $ 62,391
Nov 26, 10 PM $ 0.0653
-1.48%
$ 1.21 million $ 62,226
Nov 26, 9 PM $ 0.0663
+0.21%
$ 1.23 million $ 60,681
Nov 26, 8 PM $ 0.0664
+0.08%
$ 1.23 million $ 60,313
Nov 26, 7 PM $ 0.0663
+0.74%
$ 1.23 million $ 60,058
Nov 26, 6 PM $ 0.0659
-0.93%
$ 1.22 million $ 60,071
Nov 26, 5 PM $ 0.0666
+0.24%
$ 1.23 million $ 59,893
Nov 26, 4 PM $ 0.0664
-0.23%
$ 1.23 million $ 60,199