Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.125
+0.01%
$2.32 million $83,200
Jun 11, 7 PM $0.125
+0.32%
$2.32 million $83,177
Jun 11, 6 PM $0.124
+0.04%
$2.31 million $82,855
Jun 11, 5 PM $0.124
-0.32%
$2.31 million $82,827
Jun 11, 4 PM $0.125
+0.15%
$2.31 million $82,549
Jun 11, 3 PM $0.125
-0.66%
$2.31 million $81,982
Jun 11, 2 PM $0.125
+0.07%
$2.33 million $76,644
Jun 11, 1 PM $0.126
+0.81%
$2.34 million $26,448
Jun 11, 12 PM $0.125
+0.00%
$2.32 million $16,656
Jun 11, 11 AM $0.125
-0.07%
$2.32 million $16,715
Jun 11, 10 AM $0.125
-0.11%
$2.32 million $16,668
Jun 11, 9 AM $0.125
-0.23%
$2.32 million $16,457
Jun 11, 8 AM $0.126
-0.41%
$2.33 million $16,280
Jun 11, 7 AM $0.126
-0.08%
$2.34 million $16,236
Jun 11, 6 AM $0.126
-0.14%
$2.34 million $16,273
Jun 11, 5 AM $0.126
-0.12%
$2.34 million $16,274
Jun 11, 4 AM $0.126
-0.17%
$2.34 million $16,290
Jun 11, 3 AM $0.127
-0.26%
$2.35 million $16,238
Jun 11, 2 AM $0.127
+0.11%
$2.36 million $16,128
Jun 11, 1 AM $0.127
-0.25%
$2.35 million $16,311
Jun 11, 12 AM $0.127
-0.10%
$2.36 million $19,182
Jun 10, 11 PM $0.127
-0.34%
$2.36 million $20,067
Jun 10, 10 PM $0.128
+0.01%
$2.37 million $19,703
Jun 10, 9 PM $0.128
-0.16%
$2.37 million $22,462
Jun 10, 8 PM $0.128
-0.16%
$2.37 million $22,516
Jun 10, 7 PM $0.128
+0.28%
$2.38 million $22,572
Jun 10, 6 PM $0.128
-0.52%
$2.37 million $26,513
Jun 10, 5 PM $0.129
+0.05%
$2.38 million $26,339
Jun 10, 4 PM $0.128
-0.01%
$2.38 million $26,427
Jun 10, 3 PM $0.128
+0.05%
$2.38 million $26,501
Jun 10, 2 PM $0.128
-0.26%
$2.38 million $26,427
Jun 10, 1 PM $0.129
+0.07%
$2.39 million $26,341
Jun 10, 12 PM $0.129
+0.26%
$2.39 million $27,032
Jun 10, 11 AM $0.128
+0.02%
$2.38 million $26,838
Jun 10, 10 AM $0.128
+0.11%
$2.38 million $26,655
Jun 10, 9 AM $0.128
+0.18%
$2.38 million $26,752
Jun 10, 8 AM $0.128
-0.27%
$2.37 million $26,728
Jun 10, 7 AM $0.128
-0.05%
$2.38 million $26,591
Jun 10, 6 AM $0.128
+0.04%
$2.38 million $26,598
Jun 10, 5 AM $0.128
-0.10%
$2.38 million $26,687
Jun 10, 4 AM $0.128
+0.06%
$2.38 million $26,874
Jun 10, 3 AM $0.128
-0.40%
$2.38 million $26,899
Jun 10, 2 AM $0.129
-0.02%
$2.39 million $27,024
Jun 10, 1 AM $0.129
-0.07%
$2.39 million $27,204
Jun 10, 12 AM $0.129
+0.25%
$2.39 million $24,493
Jun 9, 11 PM $0.129
+0.11%
$2.39 million $23,742
Jun 9, 10 PM $0.129
+0.63%
$2.38 million $24,112
Jun 9, 9 PM $0.128
+0.04%
$2.37 million $21,152
Jun 9, 8 PM $0.128
-0.04%
$2.37 million $20,957
Jun 9, 7 PM $0.128
+0.23%
$2.37 million $20,674