Arowana Token Historical Data

ARW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.122
-0.09%
$2.27 million $19,908
Apr 14, 10 PM $0.123
+0.01%
$2.27 million $20,130
Apr 14, 9 PM $0.123
-0.04%
$2.27 million $20,033
Apr 14, 8 PM $0.123
-0.03%
$2.27 million $20,135
Apr 14, 7 PM $0.123
-0.10%
$2.27 million $20,136
Apr 14, 6 PM $0.123
+0.13%
$2.28 million $20,142
Apr 14, 5 PM $0.123
+1.14%
$2.27 million $20,069
Apr 14, 4 PM $0.121
-0.79%
$2.25 million $21,188
Apr 14, 3 PM $0.122
+0.49%
$2.26 million $15,927
Apr 14, 2 PM $0.122
+0.13%
$2.25 million $15,962
Apr 14, 1 PM $0.121
-0.41%
$2.25 million $19,191
Apr 14, 12 PM $0.122
+1.42%
$2.26 million $26,975
Apr 14, 11 AM $0.12
+0.15%
$2.23 million $27,517
Apr 14, 10 AM $0.12
-1.40%
$2.22 million $28,034
Apr 14, 9 AM $0.122
-0.15%
$2.26 million $28,115
Apr 14, 8 AM $0.122
+0.47%
$2.26 million $28,167
Apr 14, 7 AM $0.121
+0.66%
$2.25 million $171,716
Apr 14, 6 AM $0.121
-0.68%
$2.23 million $485,006
Apr 14, 5 AM $0.121
+0.69%
$2.25 million $489,168
Apr 14, 4 AM $0.121
-0.62%
$2.23 million $496,678
Apr 14, 3 AM $0.121
-0.21%
$2.25 million $584,951
Apr 14, 2 AM $0.122
+0.76%
$2.25 million $586,798
Apr 14, 1 AM $0.121
+0.01%
$2.24 million $592,728
Apr 14, 12 AM $0.121
-0.27%
$2.24 million $592,679
Apr 13, 11 PM $0.121
-0.54%
$2.24 million $593,067
Apr 13, 10 PM $0.122
+0.68%
$2.25 million $592,886
Apr 13, 9 PM $0.121
-0.13%
$2.24 million $592,968
Apr 13, 8 PM $0.121
+0.19%
$2.24 million $592,906
Apr 13, 7 PM $0.121
-0.28%
$2.24 million $593,918
Apr 13, 6 PM $0.121
+0.38%
$2.24 million $593,786
Apr 13, 5 PM $0.121
-0.03%
$2.24 million $593,743
Apr 13, 4 PM $0.121
-0.62%
$2.24 million $592,462
Apr 13, 3 PM $0.122
-0.33%
$2.25 million $595,648
Apr 13, 2 PM $0.121
-0.61%
$2.24 million $595,756
Apr 13, 1 PM $0.122
-1.05%
$2.26 million $592,804
Apr 13, 12 PM $0.123
+0.37%
$2.28 million $584,845
Apr 13, 11 AM $0.123
+0.00%
$2.27 million $584,233
Apr 13, 10 AM $0.123
-0.07%
$2.27 million $583,750
Apr 13, 9 AM $0.123
+0.10%
$2.27 million $583,724
Apr 13, 8 AM $0.123
-7.31%
$2.27 million $583,730
Apr 13, 7 AM $0.132
+0.14%
$2.45 million $455,957
Apr 13, 4 AM $0.14
+12.99%
$2.6 million $52,978
Apr 13, 3 AM $0.124
-0.34%
$2.3 million $38,155
Apr 13, 2 AM $0.125
+0.59%
$2.31 million $59,409
Apr 13, 1 AM $0.124
+1.09%
$2.3 million $52,746
Apr 13, 12 AM $0.123
+0.56%
$2.27 million $54,741
Apr 12, 11 PM $0.122
+1.52%
$2.26 million $55,597
Apr 12, 10 PM $0.12
-1.65%
$2.23 million $57,200
Apr 12, 9 PM $0.122
+1.85%
$2.26 million $58,386
Apr 12, 8 PM $0.12
+0.33%
$2.22 million $60,013